SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 36,500 | |
| 2021-02-25 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 81,100 | |
| 2021-02-24 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 435,000 | |
| 2021-02-23 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 32,000 | |
| 2021-02-22 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 83,000 | |
| 2021-02-19 | S19.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-02-18 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 93,900 | |
| 2021-02-17 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,800 | |
| 2021-02-16 | S19.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 41,400 | |
| 2021-02-15 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 32,000 | |
| 2021-02-11 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2021-02-10 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,000 | |
| 2021-02-09 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 17,500 | |
| 2021-02-08 | S19.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 116,300 | |
| 2021-02-05 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 30,100 | |
| 2021-02-04 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 43,000 | |
| 2021-02-03 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 310,400 | |
| 2021-02-02 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 340,100 | |
| 2021-02-01 | S19.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.2400 | $0.2500 | 133,400 | |
| 2021-01-29 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 15,600 | |
| 2021-01-28 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 800 | |
| 2021-01-27 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 8,000 | |
| 2021-01-26 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 128,000 | |
| 2021-01-25 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 55,000 | |
| 2021-01-22 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2021-01-21 | S19.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 25,000 | |
| 2021-01-20 | S19.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 43,000 | |
| 2021-01-19 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 55,200 | |
| 2021-01-18 | S19.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 109,000 | |
| 2021-01-15 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 251,400 | |
| 2021-01-14 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 46,000 | |
| 2021-01-13 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 16,000 | |
| 2021-01-12 | S19.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 32,600 | |
| 2021-01-11 | S19.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 25,200 | |
| 2021-01-08 | S19.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 77,300 | |
| 2021-01-07 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 9,000 | |
| 2021-01-06 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 3,400 | |
| 2021-01-05 | S19.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 49,600 | |
| 2021-01-04 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2550 | 32,000 | |
| 2020-12-31 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 5,200 | |
| 2020-12-30 | S19.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 30,000 | |
| 2020-12-29 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2020-12-28 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-12-24 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-12-23 | S19.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-12-22 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 17,500 | |
| 2020-12-21 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 605,200 | |
| 2020-12-18 | S19.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 5,800 | |
| 2020-12-17 | S19.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2020-12-16 | S19.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2650 | 2,000 |