SingShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | S19.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 4,100 |
| 2024-07-16 | S19.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 35,200 |
| 2024-07-15 | S19.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 140,300 |
| 2024-07-12 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 81,000 | |
| 2024-07-11 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 130,300 | |
| 2024-07-10 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 314,700 | |
| 2024-07-09 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 31,000 | |
| 2024-07-08 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 45,000 | |
| 2024-07-05 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 336,300 | |
| 2024-07-04 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 71,000 | |
| 2024-07-03 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 259,000 | |
| 2024-07-02 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 496,800 | |
| 2024-07-01 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 11,000 | |
| 2024-06-28 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 5,200 | |
| 2024-06-27 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 24,000 | |
| 2024-06-26 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 33,000 | |
| 2024-06-25 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 92,200 | |
| 2024-06-24 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 9,000 | |
| 2024-06-21 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-06-20 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 59,000 | |
| 2024-06-19 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 77,400 | |
| 2024-06-18 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 26,000 | |
| 2024-06-14 | S19.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 38,700 | |
| 2024-06-13 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 12,500 | |
| 2024-06-12 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 22,300 | |
| 2024-06-11 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 15,600 | |
| 2024-06-10 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 33,300 | |
| 2024-06-07 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 25,000 | |
| 2024-06-06 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 30,000 | |
| 2024-06-05 | S19.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 15,000 | |
| 2024-06-04 | S19.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 124,700 | |
| 2024-06-03 | S19.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 21,200 | |
| 2024-05-31 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 25,200 | |
| 2024-05-30 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 130,400 | |
| 2024-05-29 | S19.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 49,000 | |
| 2024-05-28 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 69,100 | |
| 2024-05-27 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 40,000 | |
| 2024-05-24 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 39,000 | |
| 2024-05-23 | S19.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 62,100 | |
| 2024-05-21 | S19.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-05-20 | S19.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 26,800 | |
| 2024-05-17 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 20,000 | |
| 2024-05-16 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 9,900 | |
| 2024-05-15 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 39,900 | |
| 2024-05-14 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 43,900 | |
| 2024-05-13 | S19.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 45,000 | |
| 2024-05-10 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 67,700 | |
| 2024-05-09 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 11,000 | |
| 2024-05-08 | S19.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,400 | |
| 2024-05-07 | S19.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 90,100 |