Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | S20.SI | SGD | $2.3900 | $2.3900 | $2.4400 | $2.3900 | $2.4000 | 160,200 | |
| 2022-12-12 | S20.SI | SGD | $2.4300 | $2.3900 | $2.4800 | $2.4300 | $2.4400 | 395,200 | |
| 2022-12-09 | S20.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 75,700 | |
| 2022-12-08 | S20.SI | SGD | $2.4000 | $2.4000 | $2.4400 | $2.4000 | $2.4100 | 68,000 | |
| 2022-12-07 | S20.SI | SGD | $2.4300 | $2.4000 | $2.4500 | $2.4100 | $2.4300 | 76,300 | |
| 2022-12-06 | S20.SI | SGD | $2.4500 | $2.4100 | $2.4500 | $2.4400 | $2.4500 | 104,700 | |
| 2022-12-05 | S20.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 73,800 | |
| 2022-12-02 | S20.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.3900 | $2.4100 | 78,800 | |
| 2022-12-01 | S20.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3800 | $2.3900 | 304,100 | |
| 2022-11-30 | S20.SI | SGD | $2.4100 | $2.3000 | $2.4100 | $2.3900 | $2.4100 | 501,600 | |
| 2022-11-29 | S20.SI | SGD | $2.2900 | $2.2900 | $2.3500 | $2.2900 | $2.3400 | 155,600 | |
| 2022-11-28 | S20.SI | SGD | $2.3000 | $2.2900 | $2.3400 | $2.3000 | $2.3100 | 116,900 | |
| 2022-11-25 | S20.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3400 | $2.3500 | 38,400 | |
| 2022-11-24 | S20.SI | SGD | $2.3500 | $2.3000 | $2.3500 | $2.3400 | $2.3500 | 113,800 | |
| 2022-11-23 | S20.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 37,800 | |
| 2022-11-22 | S20.SI | SGD | $2.2700 | $2.2600 | $2.3200 | $2.2700 | $2.2800 | 71,100 | |
| 2022-11-21 | S20.SI | SGD | $2.2800 | $2.2700 | $2.3600 | $2.2700 | $2.2800 | 212,500 | |
| 2022-11-18 | S20.SI | SGD | $2.3600 | $2.3300 | $2.3900 | $2.3500 | $2.3600 | 86,500 | |
| 2022-11-17 | S20.SI | SGD | $2.3500 | $2.3200 | $2.3800 | $2.3400 | $2.3500 | 93,000 | |
| 2022-11-16 | S20.SI | SGD | $2.3700 | $2.2700 | $2.4600 | $2.3700 | $2.3800 | 483,000 | |
| 2022-11-15 | S20.SI | SGD | $2.2700 | $2.2600 | $2.2900 | $2.2700 | $2.2800 | 125,600 | |
| 2022-11-14 | S20.SI | SGD | $2.2600 | $2.1900 | $2.2700 | $2.2500 | $2.2600 | 194,200 | |
| 2022-11-11 | S20.SI | SGD | $2.1900 | $2.1400 | $2.2100 | $2.1800 | $2.1900 | 360,400 | |
| 2022-11-10 | S20.SI | SGD | $2.1200 | $2.0900 | $2.1200 | $2.1100 | $2.1200 | 78,200 | |
| 2022-11-09 | S20.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $2.1100 | $2.1200 | 85,800 | |
| 2022-11-08 | S20.SI | SGD | $2.0700 | $2.0700 | $2.1300 | $2.0700 | $2.0800 | 166,800 | |
| 2022-11-07 | S20.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 38,100 | |
| 2022-11-04 | S20.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 33,000 | |
| 2022-11-03 | S20.SI | SGD | $2.0900 | $2.0600 | $2.1300 | $2.0800 | $2.0900 | 184,000 | |
| 2022-11-02 | S20.SI | SGD | $2.1400 | $2.0500 | $2.1400 | $2.1300 | $2.1400 | 244,200 | |
| 2022-11-01 | S20.SI | SGD | $2.0600 | $2.0300 | $2.0700 | $2.0500 | $2.0600 | 288,700 | |
| 2022-10-31 | S20.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0500 | $2.0600 | 335,100 | |
| 2022-10-28 | S20.SI | SGD | $2.0500 | $2.0300 | $2.0800 | $2.0400 | $2.0500 | 159,800 | |
| 2022-10-27 | S20.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 184,800 | |
| 2022-10-26 | S20.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 88,800 | |
| 2022-10-25 | S20.SI | SGD | $2.0600 | $2.0400 | $2.1300 | $2.0500 | $2.0600 | 390,700 | |
| 2022-10-21 | S20.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0900 | $2.1000 | 165,700 | |
| 2022-10-20 | S20.SI | SGD | $2.1000 | $2.0500 | $2.1100 | $2.0900 | $2.1000 | 175,900 | |
| 2022-10-19 | S20.SI | SGD | $2.0600 | $2.0500 | $2.1300 | $2.0600 | $2.0700 | 243,400 | |
| 2022-10-18 | S20.SI | SGD | $2.1100 | $2.1100 | $2.1400 | $2.1100 | $2.1200 | 156,700 | |
| 2022-10-17 | S20.SI | SGD | $2.1200 | $2.0800 | $2.1400 | $2.1100 | $2.1200 | 161,800 | |
| 2022-10-14 | S20.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $2.1400 | $2.1500 | 211,100 | |
| 2022-10-13 | S20.SI | SGD | $2.1500 | $2.1200 | $2.1800 | $2.1500 | $2.1600 | 183,300 | |
| 2022-10-12 | S20.SI | SGD | $2.1900 | $2.1700 | $2.2100 | $2.1800 | $2.1900 | 166,000 | |
| 2022-10-11 | S20.SI | SGD | $2.2100 | $2.2000 | $2.2700 | $2.2000 | $2.2100 | 239,400 | |
| 2022-10-10 | S20.SI | SGD | $2.2600 | $2.2600 | $2.3200 | $2.2600 | $2.2700 | 216,800 | |
| 2022-10-07 | S20.SI | SGD | $2.3300 | $2.3200 | $2.3700 | $2.3300 | $2.3400 | 196,100 | |
| 2022-10-06 | S20.SI | SGD | $2.3700 | $2.3500 | $2.4000 | $2.3600 | $2.3700 | 243,700 | |
| 2022-10-05 | S20.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3800 | $2.4000 | 138,300 | |
| 2022-10-04 | S20.SI | SGD | $2.3900 | $2.3800 | $2.4200 | $2.3800 | $2.3900 | 411,700 |