Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | S20.SI | SGD | $2.3800 | $2.3600 | $2.4400 | $2.3800 | $2.3900 | 365,200 | |
| 2022-09-30 | S20.SI | SGD | $2.4400 | $2.4000 | $2.4800 | $2.4400 | $2.4500 | 501,300 | |
| 2022-09-29 | S20.SI | SGD | $2.5000 | $2.4700 | $2.5700 | $2.4900 | $2.5000 | 356,500 | |
| 2022-09-28 | S20.SI | SGD | $2.5500 | $2.5500 | $2.6300 | $2.5500 | $2.5600 | 280,600 | |
| 2022-09-27 | S20.SI | SGD | XE | $2.6300 | $2.6100 | $2.6800 | $2.6200 | $2.6300 | 466,800 |
| 2022-09-26 | S20.SI | SGD | XE | $2.6900 | $2.6400 | $2.7000 | $2.6800 | $2.6900 | 715,000 |
| 2022-09-23 | S20.SI | SGD | CE | $3.1500 | $3.1300 | $3.1800 | $3.1400 | $3.1500 | 487,400 |
| 2022-09-22 | S20.SI | SGD | CE | $3.1800 | $3.1600 | $3.1900 | $3.1700 | $3.1800 | 412,700 |
| 2022-09-21 | S20.SI | SGD | CE | $3.1800 | $3.1700 | $3.2200 | $3.1800 | $3.1900 | 407,300 |
| 2022-09-20 | S20.SI | SGD | CE | $3.2000 | $3.1800 | $3.2500 | $3.1900 | $3.2000 | 251,800 |
| 2022-09-19 | S20.SI | SGD | $3.1800 | $3.1800 | $3.2000 | $3.1800 | $3.1900 | 163,000 | |
| 2022-09-16 | S20.SI | SGD | $3.2100 | $3.2000 | $3.2600 | $3.2000 | $3.2100 | 282,800 | |
| 2022-09-15 | S20.SI | SGD | $3.2200 | $3.2100 | $3.2700 | $3.2100 | $3.2200 | 316,700 | |
| 2022-09-14 | S20.SI | SGD | $3.1800 | $3.1700 | $3.2000 | $3.1700 | $3.1800 | 184,900 | |
| 2022-09-13 | S20.SI | SGD | $3.2000 | $3.1800 | $3.2200 | $3.1900 | $3.2000 | 110,300 | |
| 2022-09-12 | S20.SI | SGD | $3.1900 | $3.1900 | $3.2200 | $3.1900 | $3.2000 | 204,000 | |
| 2022-09-09 | S20.SI | SGD | $3.2000 | $3.1700 | $3.2000 | $3.1900 | $3.2000 | 119,800 | |
| 2022-09-08 | S20.SI | SGD | $3.1700 | $3.1700 | $3.1900 | $3.1700 | $3.1800 | 63,800 | |
| 2022-09-07 | S20.SI | SGD | $3.1700 | $3.1700 | $3.1900 | $3.1600 | $3.1700 | 188,700 | |
| 2022-09-06 | S20.SI | SGD | $3.1900 | $3.1900 | $3.2200 | $3.1900 | $3.2000 | 241,600 | |
| 2022-09-05 | S20.SI | SGD | $3.2000 | $3.1800 | $3.2100 | $3.1900 | $3.2000 | 151,300 | |
| 2022-09-02 | S20.SI | SGD | $3.1900 | $3.1900 | $3.2200 | $3.1900 | $3.2000 | 129,600 | |
| 2022-09-01 | S20.SI | SGD | $3.2200 | $3.2000 | $3.2500 | $3.2100 | $3.2200 | 126,000 | |
| 2022-08-31 | S20.SI | SGD | $3.2600 | $3.1900 | $3.2600 | $3.2500 | $3.2600 | 348,900 | |
| 2022-08-30 | S20.SI | SGD | $3.2100 | $3.1900 | $3.2100 | $3.2000 | $3.2100 | 96,600 | |
| 2022-08-29 | S20.SI | SGD | $3.1900 | $3.1500 | $3.2000 | $3.1900 | $3.2000 | 261,400 | |
| 2022-08-26 | S20.SI | SGD | $3.2000 | $3.2000 | $3.2200 | $3.2000 | $3.2200 | 123,300 | |
| 2022-08-25 | S20.SI | SGD | $3.1900 | $3.1900 | $3.2100 | $3.1900 | $3.2000 | 71,600 | |
| 2022-08-24 | S20.SI | SGD | $3.1900 | $3.1700 | $3.2300 | $3.1800 | $3.1900 | 286,000 | |
| 2022-08-23 | S20.SI | SGD | $3.2100 | $3.2000 | $3.2300 | $3.2000 | $3.2100 | 160,900 | |
| 2022-08-22 | S20.SI | SGD | $3.2200 | $3.2000 | $3.2400 | $3.2200 | $3.2300 | 311,900 | |
| 2022-08-19 | S20.SI | SGD | $3.2200 | $3.2200 | $3.2500 | $3.2200 | $3.2300 | 358,900 | |
| 2022-08-18 | S20.SI | SGD | $3.2400 | $3.2300 | $3.2700 | $3.2400 | $3.2500 | 264,800 | |
| 2022-08-17 | S20.SI | SGD | $3.2500 | $3.2400 | $3.3000 | $3.2500 | $3.2600 | 354,600 | |
| 2022-08-16 | S20.SI | SGD | $3.2800 | $3.2600 | $3.3400 | $3.2700 | $3.2800 | 925,200 | |
| 2022-08-15 | S20.SI | SGD | $3.2700 | $3.2600 | $3.3700 | $3.2600 | $3.2800 | 1,636,000 | |
| 2022-08-12 | S20.SI | SGD | $3.0600 | $3.0500 | $3.0900 | $3.0600 | $3.0700 | 488,100 | |
| 2022-08-11 | S20.SI | SGD | $3.0200 | $2.9900 | $3.0600 | $3.0100 | $3.0200 | 201,900 | |
| 2022-08-10 | S20.SI | SGD | $3.0400 | $3.0100 | $3.0600 | $3.0300 | $3.0400 | 163,500 | |
| 2022-08-08 | S20.SI | SGD | $3.0100 | $2.9500 | $3.0200 | $3.0100 | $3.0200 | 195,400 | |
| 2022-08-05 | S20.SI | SGD | $2.9600 | $2.9400 | $2.9700 | $2.9500 | $2.9600 | 135,900 | |
| 2022-08-04 | S20.SI | SGD | $2.9400 | $2.9300 | $2.9700 | $2.9400 | $2.9600 | 117,100 | |
| 2022-08-03 | S20.SI | SGD | $2.9400 | $2.9400 | $2.9500 | $2.9400 | $2.9500 | 26,300 | |
| 2022-08-02 | S20.SI | SGD | $2.9400 | $2.9200 | $2.9500 | $2.9200 | $2.9400 | 69,500 | |
| 2022-08-01 | S20.SI | SGD | $2.9600 | $2.9400 | $2.9900 | $2.9500 | $2.9600 | 124,900 | |
| 2022-07-29 | S20.SI | SGD | $2.9400 | $2.9000 | $2.9400 | $2.9300 | $2.9400 | 125,500 | |
| 2022-07-28 | S20.SI | SGD | $2.9000 | $2.8800 | $2.9100 | $2.8800 | $2.9000 | 109,200 | |
| 2022-07-27 | S20.SI | SGD | $2.8900 | $2.8700 | $2.8900 | $2.8800 | $2.8900 | 23,700 | |
| 2022-07-26 | S20.SI | SGD | $2.8800 | $2.8600 | $2.8900 | $2.8700 | $2.8800 | 75,800 | |
| 2022-07-25 | S20.SI | SGD | $2.8700 | $2.8600 | $2.9200 | $2.8600 | $2.8700 | 128,700 |