Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | S20.SI | SGD | $2.9000 | $2.8900 | $2.9000 | $2.9000 | $2.9100 | 50,800 | |
| 2022-07-21 | S20.SI | SGD | $2.9000 | $2.8600 | $2.9000 | $2.8900 | $2.9000 | 97,800 | |
| 2022-07-20 | S20.SI | SGD | $2.8900 | $2.8600 | $2.8900 | $2.8800 | $2.8900 | 63,400 | |
| 2022-07-19 | S20.SI | SGD | $2.8600 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 72,100 | |
| 2022-07-18 | S20.SI | SGD | $2.8600 | $2.8300 | $2.8600 | $2.8500 | $2.8600 | 120,100 | |
| 2022-07-15 | S20.SI | SGD | $2.8500 | $2.8500 | $2.8800 | $2.8400 | $2.8500 | 95,600 | |
| 2022-07-14 | S20.SI | SGD | $2.8600 | $2.8600 | $2.8900 | $2.8600 | $2.8700 | 72,900 | |
| 2022-07-13 | S20.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.8900 | 69,600 | |
| 2022-07-12 | S20.SI | SGD | $2.8800 | $2.8400 | $2.9200 | $2.8800 | $2.8900 | 178,300 | |
| 2022-07-08 | S20.SI | SGD | $2.8700 | $2.8400 | $2.8700 | $2.8600 | $2.8700 | 126,600 | |
| 2022-07-07 | S20.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 139,000 | |
| 2022-07-06 | S20.SI | SGD | $2.8300 | $2.8200 | $2.8600 | $2.8300 | $2.8400 | 189,500 | |
| 2022-07-05 | S20.SI | SGD | $2.8500 | $2.8500 | $2.8900 | $2.8500 | $2.8600 | 72,100 | |
| 2022-07-04 | S20.SI | SGD | $2.8900 | $2.8700 | $2.8900 | $2.8800 | $2.8900 | 40,000 | |
| 2022-07-01 | S20.SI | SGD | $2.8800 | $2.8400 | $2.8800 | $2.8700 | $2.8800 | 240,800 | |
| 2022-06-30 | S20.SI | SGD | $2.8600 | $2.8600 | $2.9200 | $2.8600 | $2.8700 | 245,500 | |
| 2022-06-29 | S20.SI | SGD | $2.8800 | $2.8600 | $2.9000 | $2.8800 | $2.9000 | 95,000 | |
| 2022-06-28 | S20.SI | SGD | $2.8900 | $2.8700 | $2.9000 | $2.8700 | $2.8900 | 144,300 | |
| 2022-06-27 | S20.SI | SGD | $2.9000 | $2.8800 | $2.9000 | $2.8900 | $2.9000 | 111,800 | |
| 2022-06-24 | S20.SI | SGD | $2.8700 | $2.8700 | $2.8900 | $2.8700 | $2.8800 | 136,600 | |
| 2022-06-23 | S20.SI | SGD | $2.8700 | $2.8600 | $2.9100 | $2.8700 | $2.8800 | 242,600 | |
| 2022-06-22 | S20.SI | SGD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9000 | 207,000 | |
| 2022-06-21 | S20.SI | SGD | $2.9000 | $2.8900 | $2.9200 | $2.9000 | $2.9100 | 113,600 | |
| 2022-06-20 | S20.SI | SGD | $2.8900 | $2.8900 | $2.9200 | $2.8900 | $2.9100 | 121,700 | |
| 2022-06-17 | S20.SI | SGD | $2.9200 | $2.8800 | $2.9200 | $2.9000 | $2.9200 | 333,300 | |
| 2022-06-16 | S20.SI | SGD | $2.9400 | $2.9400 | $3.0100 | $2.9400 | $2.9600 | 375,700 | |
| 2022-06-15 | S20.SI | SGD | $2.9700 | $2.9600 | $2.9900 | $2.9600 | $2.9700 | 120,800 | |
| 2022-06-14 | S20.SI | SGD | $2.9500 | $2.9300 | $2.9700 | $2.9500 | $2.9600 | 210,600 | |
| 2022-06-13 | S20.SI | SGD | $2.9900 | $2.9800 | $3.0300 | $2.9800 | $2.9900 | 496,300 | |
| 2022-06-10 | S20.SI | SGD | $3.0400 | $3.0200 | $3.0600 | $3.0400 | $3.0500 | 202,300 | |
| 2022-06-09 | S20.SI | SGD | $3.0500 | $3.0400 | $3.0700 | $3.0500 | $3.0600 | 160,300 | |
| 2022-06-08 | S20.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.0700 | 171,900 | |
| 2022-06-07 | S20.SI | SGD | $3.0700 | $3.0300 | $3.1100 | $3.0600 | $3.0700 | 430,400 | |
| 2022-06-06 | S20.SI | SGD | $3.1100 | $3.1000 | $3.1300 | $3.1100 | $3.1200 | 139,900 | |
| 2022-06-03 | S20.SI | SGD | $3.1200 | $3.1000 | $3.1300 | $3.1100 | $3.1200 | 152,200 | |
| 2022-06-02 | S20.SI | SGD | $3.0900 | $3.0700 | $3.1100 | $3.0900 | $3.1000 | 205,000 | |
| 2022-06-01 | S20.SI | SGD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1000 | 655,000 | |
| 2022-05-31 | S20.SI | SGD | $3.0800 | $3.0800 | $3.2200 | $3.0800 | $3.0900 | 3,643,400 | |
| 2022-05-30 | S20.SI | SGD | $3.1400 | $3.1200 | $3.1800 | $3.1400 | $3.1500 | 351,700 | |
| 2022-05-27 | S20.SI | SGD | $3.1400 | $3.1100 | $3.1700 | $3.1400 | $3.1500 | 406,600 | |
| 2022-05-26 | S20.SI | SGD | $3.1100 | $3.1000 | $3.1300 | $3.1100 | $3.1200 | 296,800 | |
| 2022-05-25 | S20.SI | SGD | $3.1200 | $3.1000 | $3.1400 | $3.1200 | $3.1300 | 371,900 | |
| 2022-05-24 | S20.SI | SGD | $3.1200 | $3.0900 | $3.1300 | $3.1100 | $3.1200 | 272,400 | |
| 2022-05-23 | S20.SI | SGD | $3.1000 | $3.0700 | $3.1000 | $3.0900 | $3.1000 | 179,300 | |
| 2022-05-20 | S20.SI | SGD | $3.0900 | $3.0700 | $3.1100 | $3.0800 | $3.0900 | 223,400 | |
| 2022-05-19 | S20.SI | SGD | $3.0500 | $3.0500 | $3.0900 | $3.0500 | $3.0600 | 333,500 | |
| 2022-05-18 | S20.SI | SGD | $3.1200 | $3.0900 | $3.1300 | $3.1100 | $3.1200 | 253,700 | |
| 2022-05-17 | S20.SI | SGD | $3.0900 | $3.0800 | $3.1200 | $3.0900 | $3.1000 | 453,500 | |
| 2022-05-13 | S20.SI | SGD | $3.0700 | $3.0400 | $3.1000 | $3.0700 | $3.0800 | 358,300 | |
| 2022-05-12 | S20.SI | SGD | $3.0300 | $3.0200 | $3.1400 | $3.0300 | $3.0400 | 498,900 |