Straits Trading
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S20.SI | SGD | $3.1300 | $3.1000 | $3.1500 | $3.1300 | $3.1400 | 196,600 | |
| 2022-05-10 | S20.SI | SGD | $3.1300 | $3.1100 | $3.1700 | $3.1200 | $3.1300 | 274,600 | |
| 2022-05-09 | S20.SI | SGD | $3.1800 | $3.1500 | $3.1900 | $3.1800 | $3.1900 | 402,900 | |
| 2022-05-06 | S20.SI | SGD | $3.1900 | $3.1800 | $3.2300 | $3.1800 | $3.1900 | 201,000 | |
| 2022-05-05 | S20.SI | SGD | $3.2300 | $3.2200 | $3.3200 | $3.2300 | $3.2400 | 426,000 | |
| 2022-05-04 | S20.SI | SGD | $3.3200 | $3.2900 | $3.3300 | $3.3000 | $3.3200 | 288,600 | |
| 2022-04-29 | S20.SI | SGD | $3.3200 | $3.3000 | $3.3600 | $3.3100 | $3.3200 | 440,100 | |
| 2022-04-28 | S20.SI | SGD | $3.3000 | $3.2200 | $3.3100 | $3.2900 | $3.3000 | 560,100 | |
| 2022-04-27 | S20.SI | SGD | $3.2300 | $3.1900 | $3.2300 | $3.2200 | $3.2300 | 233,600 | |
| 2022-04-26 | S20.SI | SGD | $3.2400 | $3.2100 | $3.2400 | $3.2300 | $3.2400 | 224,800 | |
| 2022-04-25 | S20.SI | SGD | $3.1900 | $3.1800 | $3.2200 | $3.1900 | $3.2000 | 240,100 | |
| 2022-04-22 | S20.SI | SGD | $3.2300 | $3.1800 | $3.2500 | $3.2200 | $3.2300 | 269,900 | |
| 2022-04-21 | S20.SI | SGD | $3.2100 | $3.1800 | $3.2200 | $3.2000 | $3.2100 | 234,700 | |
| 2022-04-20 | S20.SI | SGD | XD | $3.1800 | $3.1600 | $3.2400 | $3.1700 | $3.1800 | 355,300 |
| 2022-04-19 | S20.SI | SGD | XD | $3.2100 | $3.2100 | $3.2900 | $3.2100 | $3.2200 | 495,500 |
| 2022-04-18 | S20.SI | SGD | CD | $3.3400 | $3.3200 | $3.3700 | $3.3300 | $3.3400 | 230,300 |
| 2022-04-14 | S20.SI | SGD | CD | $3.3700 | $3.3600 | $3.4000 | $3.3600 | $3.3700 | 174,500 |
| 2022-04-13 | S20.SI | SGD | CD | $3.3800 | $3.3200 | $3.4000 | $3.3800 | $3.3900 | 436,100 |
| 2022-04-12 | S20.SI | SGD | CD | $3.3200 | $3.3000 | $3.3600 | $3.3100 | $3.3200 | 209,300 |
| 2022-04-11 | S20.SI | SGD | CD | $3.3600 | $3.3500 | $3.4100 | $3.3500 | $3.3600 | 356,700 |
| 2022-04-08 | S20.SI | SGD | CD | $3.3700 | $3.3100 | $3.3800 | $3.3600 | $3.3700 | 382,200 |
| 2022-04-07 | S20.SI | SGD | CD | $3.3400 | $3.2700 | $3.3500 | $3.3300 | $3.3400 | 306,400 |
| 2022-04-06 | S20.SI | SGD | CD | $3.3200 | $3.2400 | $3.3500 | $3.3200 | $3.3300 | 632,800 |
| 2022-04-05 | S20.SI | SGD | CD | $3.2600 | $3.2300 | $3.2900 | $3.2500 | $3.2600 | 335,900 |
| 2022-04-04 | S20.SI | SGD | CD | $3.2700 | $3.2100 | $3.2900 | $3.2700 | $3.2800 | 680,300 |
| 2022-04-01 | S20.SI | SGD | CD | $3.2000 | $3.1800 | $3.2100 | $3.2000 | $3.2100 | 182,100 |
| 2022-03-31 | S20.SI | SGD | CD | $3.1900 | $3.1800 | $3.2100 | $3.1900 | $3.2000 | 140,900 |
| 2022-03-30 | S20.SI | SGD | CD | $3.2000 | $3.1800 | $3.2100 | $3.2000 | $3.2100 | 196,200 |
| 2022-03-29 | S20.SI | SGD | CD | $3.1900 | $3.1800 | $3.2100 | $3.1800 | $3.1900 | 151,000 |
| 2022-03-28 | S20.SI | SGD | CD | $3.2100 | $3.1800 | $3.2100 | $3.2000 | $3.2100 | 63,200 |
| 2022-03-25 | S20.SI | SGD | CD | $3.1900 | $3.1800 | $3.2400 | $3.1900 | $3.2000 | 231,000 |
| 2022-03-24 | S20.SI | SGD | CD | $3.2100 | $3.1900 | $3.2300 | $3.2000 | $3.2100 | 204,400 |
| 2022-03-23 | S20.SI | SGD | CD | $3.2100 | $3.1900 | $3.2100 | $3.2000 | $3.2100 | 202,400 |
| 2022-03-22 | S20.SI | SGD | CD | $3.2000 | $3.1700 | $3.2200 | $3.1900 | $3.2000 | 288,600 |
| 2022-03-21 | S20.SI | SGD | CD | $3.1800 | $3.1300 | $3.1900 | $3.1700 | $3.1800 | 279,500 |
| 2022-03-18 | S20.SI | SGD | CD | $3.1300 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 170,600 |
| 2022-03-17 | S20.SI | SGD | CD | $3.1100 | $3.0900 | $3.1300 | $3.1000 | $3.1100 | 128,900 |
| 2022-03-16 | S20.SI | SGD | CD | $3.0900 | $3.0300 | $3.0900 | $3.0800 | $3.0900 | 216,400 |
| 2022-03-15 | S20.SI | SGD | CD | $3.0200 | $3.0200 | $3.0600 | $3.0100 | $3.0200 | 625,900 |
| 2022-03-14 | S20.SI | SGD | CD | $3.0500 | $3.0500 | $3.1200 | $3.0500 | $3.0600 | 515,600 |
| 2022-03-11 | S20.SI | SGD | CD | $3.1100 | $3.0900 | $3.1100 | $3.1000 | $3.1100 | 87,900 |
| 2022-03-10 | S20.SI | SGD | CD | $3.1000 | $3.0900 | $3.1200 | $3.0900 | $3.1000 | 239,800 |
| 2022-03-09 | S20.SI | SGD | CD | $3.0900 | $3.0400 | $3.0900 | $3.0800 | $3.0900 | 200,400 |
| 2022-03-08 | S20.SI | SGD | CD | $3.0400 | $3.0100 | $3.0900 | $3.0300 | $3.0400 | 628,200 |
| 2022-03-07 | S20.SI | SGD | CD | $3.0900 | $3.0900 | $3.1300 | $3.0800 | $3.0900 | 390,900 |
| 2022-03-04 | S20.SI | SGD | CD | $3.1300 | $3.1300 | $3.1800 | $3.1300 | $3.1400 | 249,200 |
| 2022-03-03 | S20.SI | SGD | CD | $3.1900 | $3.1500 | $3.2300 | $3.1900 | $3.2000 | 383,100 |
| 2022-03-02 | S20.SI | SGD | CD | $3.1500 | $3.1100 | $3.1500 | $3.1500 | $3.1600 | 160,100 |
| 2022-03-01 | S20.SI | SGD | CD | $3.1200 | $3.1100 | $3.1300 | $3.1100 | $3.1300 | 153,700 |
| 2022-02-28 | S20.SI | SGD | CD | $3.1100 | $3.0800 | $3.1700 | $3.1100 | $3.1200 | 625,300 |