Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | S23.SI | SGD | XD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6850 | 2,000 |
| 2025-04-30 | S23.SI | SGD | XD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 |
| 2025-04-29 | S23.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 20,000 |
| 2025-04-28 | S23.SI | SGD | CD | $0.7000 | $0.6800 | $0.7000 | $0.6850 | $0.7000 | 70,700 |
| 2025-04-25 | S23.SI | SGD | CD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 |
| 2025-04-24 | S23.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 24,500 |
| 2025-04-23 | S23.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 |
| 2025-04-22 | S23.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 |
| 2025-04-21 | S23.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6650 | $0.6900 | 7,000 |
| 2025-04-17 | S23.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 |
| 2025-04-16 | S23.SI | SGD | CD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 |
| 2025-04-15 | S23.SI | SGD | CD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6900 | 44,400 |
| 2025-04-14 | S23.SI | SGD | CD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6800 | 51,000 |
| 2025-04-11 | S23.SI | SGD | CD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 |
| 2025-04-10 | S23.SI | SGD | CD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.6800 | 18,700 |
| 2025-04-09 | S23.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6550 | $0.6800 | 500 |
| 2025-04-08 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6650 | 22,000 | |
| 2025-04-07 | S23.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 36,000 | |
| 2025-04-04 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6850 | 20,000 | |
| 2025-04-03 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 11,900 | |
| 2025-04-02 | S23.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 13,500 | |
| 2025-04-01 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6800 | 4,000 | |
| 2025-03-28 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6850 | 3,000 | |
| 2025-03-27 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6850 | 19,000 | |
| 2025-03-26 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6750 | $0.6850 | 10,000 | |
| 2025-03-25 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6850 | 21,000 | |
| 2025-03-24 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2025-03-21 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2025-03-20 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2025-03-19 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 20,000 | |
| 2025-03-18 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2025-03-17 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2025-03-14 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6650 | $0.6800 | 5,000 | |
| 2025-03-13 | S23.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6800 | 92,000 | |
| 2025-03-12 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.6800 | 0 | |
| 2025-03-11 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6650 | $0.6750 | 4,000 | |
| 2025-03-10 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2025-03-07 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6800 | $0.6850 | 60,800 | |
| 2025-03-06 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 4,000 | |
| 2025-03-05 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2025-03-04 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2025-03-03 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 40,000 | |
| 2025-02-28 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2025-02-27 | S23.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 29,500 | |
| 2025-02-26 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6950 | 16,000 | |
| 2025-02-25 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7000 | 0 | |
| 2025-02-24 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6900 | $0.7000 | 142,000 | |
| 2025-02-21 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 1,500 | |
| 2025-02-20 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 24,600 | |
| 2025-02-19 | S23.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 10,200 |