Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7950 | 0 | |
| 2023-07-18 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7950 | 0 | |
| 2023-07-17 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7950 | 0 | |
| 2023-07-14 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7950 | 0 | |
| 2023-07-13 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7950 | 5,000 | |
| 2023-07-12 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.7950 | 0 | |
| 2023-07-11 | S23.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7950 | 3,000 | |
| 2023-07-10 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7400 | $0.7900 | 0 | |
| 2023-07-07 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2023-07-06 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2023-07-05 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7950 | 0 | |
| 2023-07-04 | S23.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7300 | $0.8000 | 40,000 | |
| 2023-07-03 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8050 | 0 | |
| 2023-06-30 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8050 | 0 | |
| 2023-06-28 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8150 | 0 | |
| 2023-06-27 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8150 | 0 | |
| 2023-06-26 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.8000 | 0 | |
| 2023-06-23 | S23.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.8100 | 27,500 | |
| 2023-06-22 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8100 | 0 | |
| 2023-06-21 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2023-06-20 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7400 | $0.8150 | 0 | |
| 2023-06-19 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.8000 | 0 | |
| 2023-06-16 | S23.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7950 | 10,000 | |
| 2023-06-15 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7850 | 20,000 | |
| 2023-06-14 | S23.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2023-06-13 | S23.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7650 | 0 | |
| 2023-06-12 | S23.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7700 | 14,000 | |
| 2023-06-09 | S23.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7500 | 20,000 | |
| 2023-06-08 | S23.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2023-06-07 | S23.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.7550 | 0 | |
| 2023-06-06 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7350 | $0.7550 | 8,000 | |
| 2023-06-05 | S23.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7400 | $0.7700 | 100 | |
| 2023-06-01 | S23.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7800 | 35,000 | |
| 2023-05-31 | S23.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2023-05-30 | S23.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2023-05-29 | S23.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7900 | 0 | |
| 2023-05-26 | S23.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2023-05-25 | S23.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7450 | $0.7750 | 0 | |
| 2023-05-24 | S23.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7400 | $0.7900 | 40,000 | |
| 2023-05-23 | S23.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2023-05-22 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7900 | 25,000 | |
| 2023-05-19 | S23.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2023-05-18 | S23.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7500 | $0.7900 | 0 | |
| 2023-05-17 | S23.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7450 | $0.7950 | 0 | |
| 2023-05-16 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7400 | $0.7950 | 100 | |
| 2023-05-15 | S23.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7400 | $0.8050 | 0 | |
| 2023-05-12 | S23.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7500 | $0.8050 | 0 | |
| 2023-05-11 | S23.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.8050 | 700 | |
| 2023-05-10 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7950 | 1,000 | |
| 2023-05-09 | S23.SI | SGD | $0.7700 | $0.7700 | $0.8050 | $0.7550 | $0.8000 | 5,200 |