Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7500 | $0.7950 | 1,000 | |
| 2023-05-09 | S23.SI | SGD | $0.7700 | $0.7700 | $0.8050 | $0.7550 | $0.8000 | 5,200 | |
| 2023-05-08 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8050 | 11,900 | |
| 2023-05-05 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.8000 | 9,800 | |
| 2023-05-04 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7750 | 2,000 | |
| 2023-05-03 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.8000 | 100 | |
| 2023-05-02 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.8000 | 14,800 | |
| 2023-04-28 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7900 | $0.7500 | $0.7900 | 200 | |
| 2023-04-27 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.7950 | 0 | |
| 2023-04-26 | S23.SI | SGD | XD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 |
| 2023-04-25 | S23.SI | SGD | XD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.8100 | 500 |
| 2023-04-24 | S23.SI | SGD | CD | $0.8150 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 4,300 |
| 2023-04-21 | S23.SI | SGD | CD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8050 | 23,000 |
| 2023-04-20 | S23.SI | SGD | CD | $0.8100 | $0.0000 | $0.0000 | $0.7950 | $0.8100 | 0 |
| 2023-04-19 | S23.SI | SGD | CD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 37,300 |
| 2023-04-18 | S23.SI | SGD | CD | $0.8000 | $0.8000 | $0.8050 | $0.7950 | $0.8000 | 6,900 |
| 2023-04-17 | S23.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8050 | 1,000 |
| 2023-04-14 | S23.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 |
| 2023-04-13 | S23.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7900 | $0.8050 | 8,000 |
| 2023-04-12 | S23.SI | SGD | CD | $0.7850 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 |
| 2023-04-11 | S23.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.8050 | 13,000 |
| 2023-04-10 | S23.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 |
| 2023-04-06 | S23.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8050 | 10,000 |
| 2023-04-05 | S23.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 34,400 |
| 2023-04-04 | S23.SI | SGD | CD | $0.7750 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 |
| 2023-04-03 | S23.SI | SGD | CD | $0.7750 | $0.7750 | $0.8000 | $0.7750 | $0.7950 | 4,100 |
| 2023-03-31 | S23.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 |
| 2023-03-30 | S23.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 20,500 |
| 2023-03-29 | S23.SI | SGD | CD | $0.7900 | $0.7600 | $0.7900 | $0.7750 | $0.7950 | 15,000 |
| 2023-03-28 | S23.SI | SGD | CD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 |
| 2023-03-27 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7850 | 20,000 | |
| 2023-03-24 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.8150 | 0 | |
| 2023-03-23 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7950 | 0 | |
| 2023-03-22 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2023-03-21 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.8050 | 0 | |
| 2023-03-20 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7850 | 300 | |
| 2023-03-17 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2023-03-16 | S23.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.8050 | 21,000 | |
| 2023-03-15 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8150 | 0 | |
| 2023-03-14 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8100 | 300 | |
| 2023-03-13 | S23.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.7750 | 0 | |
| 2023-03-10 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7650 | $0.7950 | 10,000 | |
| 2023-03-09 | S23.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.7650 | $0.8050 | 17,000 | |
| 2023-03-08 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7650 | $0.8100 | 20,000 | |
| 2023-03-07 | S23.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.8100 | 5,000 | |
| 2023-03-06 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2023-03-03 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.8100 | 0 | |
| 2023-03-02 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.8100 | 90,000 | |
| 2023-03-01 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2023-02-28 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8100 | 100 |