Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | S23.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7800 | $0.7950 | 40,900 | |
| 2022-12-12 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2022-12-09 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2022-12-08 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7700 | $0.8000 | 12,000 | |
| 2022-12-07 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8150 | 0 | |
| 2022-12-06 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7700 | $0.8150 | 5,000 | |
| 2022-12-05 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 4,000 | |
| 2022-12-02 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7650 | $0.8050 | 0 | |
| 2022-12-01 | S23.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 5,000 | |
| 2022-11-30 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7950 | 0 | |
| 2022-11-29 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8050 | 100 | |
| 2022-11-28 | S23.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7600 | $0.8100 | 18,000 | |
| 2022-11-25 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8150 | 13,000 | |
| 2022-11-24 | S23.SI | SGD | $0.8150 | $0.7700 | $0.8150 | $0.7750 | $0.8150 | 9,100 | |
| 2022-11-23 | S23.SI | SGD | $0.7950 | $0.7700 | $0.7950 | $0.7750 | $0.8000 | 21,500 | |
| 2022-11-22 | S23.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.8100 | 0 | |
| 2022-11-21 | S23.SI | SGD | $0.7650 | $0.7650 | $0.7950 | $0.7700 | $0.8150 | 42,300 | |
| 2022-11-18 | S23.SI | SGD | $0.7850 | $0.7400 | $0.8200 | $0.7850 | $0.8150 | 28,100 | |
| 2022-11-17 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7600 | $0.8200 | 100 | |
| 2022-11-16 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.7600 | $0.8250 | 300 | |
| 2022-11-15 | S23.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.7600 | $0.8200 | 1,800 | |
| 2022-11-14 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.8150 | 0 | |
| 2022-11-11 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.8150 | 2,000 | |
| 2022-11-10 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.8150 | 0 | |
| 2022-11-09 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.8150 | 0 | |
| 2022-11-08 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.8150 | 0 | |
| 2022-11-07 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.8150 | 1,000 | |
| 2022-11-04 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7600 | $0.8150 | 0 | |
| 2022-11-03 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7600 | $0.8150 | 0 | |
| 2022-11-02 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7600 | $0.8150 | 0 | |
| 2022-11-01 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7600 | $0.8150 | 0 | |
| 2022-10-31 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7500 | $0.8150 | 6,000 | |
| 2022-10-28 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7700 | $0.8150 | 0 | |
| 2022-10-27 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7400 | $0.8150 | 0 | |
| 2022-10-26 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7400 | $0.8150 | 0 | |
| 2022-10-25 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7400 | $0.8150 | 0 | |
| 2022-10-21 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7500 | $0.8150 | 0 | |
| 2022-10-20 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7400 | $0.8150 | 0 | |
| 2022-10-19 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7550 | $0.8150 | 0 | |
| 2022-10-18 | S23.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.7550 | $0.8150 | 1,000 | |
| 2022-10-17 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7600 | $0.8200 | 0 | |
| 2022-10-14 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7600 | $0.8300 | 0 | |
| 2022-10-13 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.7700 | $0.8150 | 100 | |
| 2022-10-12 | S23.SI | SGD | $0.8200 | $0.7700 | $0.8200 | $0.7800 | $0.8200 | 2,300 | |
| 2022-10-11 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8100 | 100 | |
| 2022-10-10 | S23.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7650 | $0.8450 | 0 | |
| 2022-10-07 | S23.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7700 | $0.8350 | 5,000 | |
| 2022-10-06 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8300 | 0 | |
| 2022-10-05 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.8450 | 0 | |
| 2022-10-04 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8250 | 0 |