Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7650 | $0.8450 | 0 | |
| 2022-09-30 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.8200 | 4,900 | |
| 2022-09-29 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2022-09-28 | S23.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 17,600 | |
| 2022-09-27 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.8250 | 0 | |
| 2022-09-26 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7850 | $0.8250 | 0 | |
| 2022-09-23 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2022-09-22 | S23.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8250 | 16,000 | |
| 2022-09-21 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2022-09-20 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2022-09-19 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2022-09-16 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 2,000 | |
| 2022-09-15 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2022-09-14 | S23.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8300 | 37,100 | |
| 2022-09-13 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8150 | $0.8300 | 40,900 | |
| 2022-09-12 | S23.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8350 | 0 | |
| 2022-09-09 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8200 | $0.8350 | 200 | |
| 2022-09-08 | S23.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8200 | $0.8400 | 300 | |
| 2022-09-07 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-09-06 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $0.8400 | 200 | |
| 2022-09-05 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2022-09-02 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8400 | 6,000 | |
| 2022-09-01 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8350 | 10,000 | |
| 2022-08-31 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-08-30 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8300 | 500 | |
| 2022-08-29 | S23.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8150 | $0.8300 | 48,000 | |
| 2022-08-26 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8250 | 0 | |
| 2022-08-25 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2022-08-24 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8100 | $0.8250 | 10,000 | |
| 2022-08-23 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8050 | $0.8150 | 2,100 | |
| 2022-08-22 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8250 | 30,000 | |
| 2022-08-19 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8250 | 0 | |
| 2022-08-18 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8250 | 0 | |
| 2022-08-17 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8250 | 0 | |
| 2022-08-16 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8250 | 0 | |
| 2022-08-15 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8300 | 1,000 | |
| 2022-08-12 | S23.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.8150 | $0.8300 | 20,000 | |
| 2022-08-11 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8300 | 10,000 | |
| 2022-08-10 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2022-08-08 | S23.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8300 | 19,400 | |
| 2022-08-05 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8150 | $0.8350 | 20,000 | |
| 2022-08-04 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-08-03 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2022-08-02 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8400 | 13,900 | |
| 2022-08-01 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2022-07-29 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2022-07-28 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2022-07-27 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2022-07-26 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8450 | 0 | |
| 2022-07-25 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8500 | 0 |