Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8500 | 3,000 | |
| 2022-07-21 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2022-07-20 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2022-07-19 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8350 | 0 | |
| 2022-07-18 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8350 | 3,000 | |
| 2022-07-15 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8350 | 2,100 | |
| 2022-07-14 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8100 | $0.8300 | 1,000 | |
| 2022-07-13 | S23.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8050 | $0.8300 | 21,000 | |
| 2022-07-12 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8350 | 0 | |
| 2022-07-08 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8300 | $0.8000 | $0.8300 | 17,000 | |
| 2022-07-07 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2022-07-06 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8100 | $0.8200 | 200 | |
| 2022-07-05 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2022-07-04 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2022-07-01 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2022-06-30 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8350 | 0 | |
| 2022-06-29 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2022-06-28 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8450 | 18,000 | |
| 2022-06-27 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-24 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2022-06-23 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8400 | 6,000 | |
| 2022-06-22 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-21 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-20 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8400 | 50,000 | |
| 2022-06-17 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2022-06-16 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-15 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-14 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8200 | $0.8400 | 2,000 | |
| 2022-06-13 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8400 | 5,700 | |
| 2022-06-10 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8300 | 0 | |
| 2022-06-09 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2022-06-08 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2022-06-07 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2022-06-06 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2022-06-03 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2022-06-02 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8200 | $0.8400 | 100 | |
| 2022-06-01 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2022-05-31 | S23.SI | SGD | $0.8400 | $0.8150 | $0.8400 | $0.8200 | $0.8400 | 20,100 | |
| 2022-05-30 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8450 | 11,900 | |
| 2022-05-27 | S23.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 13,100 | |
| 2022-05-26 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2022-05-25 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 | |
| 2022-05-24 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2022-05-23 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2022-05-20 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2022-05-19 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8450 | 600 | |
| 2022-05-18 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8300 | $0.8450 | 4,000 | |
| 2022-05-17 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8450 | 13,400 | |
| 2022-05-13 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8250 | $0.8400 | 500 | |
| 2022-05-12 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8150 | $0.8400 | 10,000 |