Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S23.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 80,100 | |
| 2022-05-10 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-05-09 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-05-06 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 | |
| 2022-05-05 | S23.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8200 | $0.8600 | 700 | |
| 2022-05-04 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-04-29 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.8600 | 0 | |
| 2022-04-28 | S23.SI | SGD | XD | $0.8900 | $0.0000 | $0.0000 | $0.8200 | $0.8600 | 0 |
| 2022-04-27 | S23.SI | SGD | XD | $0.8900 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 |
| 2022-04-26 | S23.SI | SGD | CD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.9000 | 45,500 |
| 2022-04-25 | S23.SI | SGD | CD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 400 |
| 2022-04-22 | S23.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 30,800 |
| 2022-04-21 | S23.SI | SGD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 |
| 2022-04-20 | S23.SI | SGD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9050 | 0 |
| 2022-04-19 | S23.SI | SGD | CD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 120,000 |
| 2022-04-18 | S23.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9050 | 20,400 |
| 2022-04-14 | S23.SI | SGD | CD | $0.9150 | $0.8950 | $0.9150 | $0.8950 | $0.9150 | 15,500 |
| 2022-04-13 | S23.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.9000 | $0.9050 | 9,300 |
| 2022-04-12 | S23.SI | SGD | CD | $0.9000 | $0.8800 | $0.9000 | $0.8850 | $0.9000 | 31,700 |
| 2022-04-11 | S23.SI | SGD | CD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 18,000 |
| 2022-04-08 | S23.SI | SGD | CD | $0.9050 | $0.9050 | $0.9100 | $0.9000 | $0.9050 | 10,300 |
| 2022-04-07 | S23.SI | SGD | CD | $0.9100 | $0.9050 | $0.9100 | $0.9000 | $0.9100 | 4,000 |
| 2022-04-06 | S23.SI | SGD | CD | $0.9050 | $0.9000 | $0.9050 | $0.8950 | $0.9050 | 29,400 |
| 2022-04-05 | S23.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 31,300 |
| 2022-04-04 | S23.SI | SGD | CD | $0.8900 | $0.8800 | $0.8900 | $0.8750 | $0.8950 | 130,600 |
| 2022-04-01 | S23.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8700 | $0.8800 | 41,300 |
| 2022-03-31 | S23.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 185,000 |
| 2022-03-30 | S23.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 800 | |
| 2022-03-29 | S23.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 64,100 | |
| 2022-03-28 | S23.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8600 | $0.8800 | 5,000 | |
| 2022-03-25 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.8800 | 0 | |
| 2022-03-24 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.8800 | 0 | |
| 2022-03-23 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.8800 | 0 | |
| 2022-03-22 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2022-03-21 | S23.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8550 | $0.8800 | 5,000 | |
| 2022-03-18 | S23.SI | SGD | $0.8800 | $0.8450 | $0.8800 | $0.8500 | $0.8800 | 80,900 | |
| 2022-03-17 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8350 | $0.8500 | 0 | |
| 2022-03-16 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2022-03-15 | S23.SI | SGD | $0.8200 | $0.8100 | $0.8400 | $0.8200 | $0.8500 | 44,100 | |
| 2022-03-14 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8450 | 20,000 | |
| 2022-03-11 | S23.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2022-03-10 | S23.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8550 | $0.8700 | 0 | |
| 2022-03-09 | S23.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 18,100 | |
| 2022-03-08 | S23.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 3,000 | |
| 2022-03-07 | S23.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8550 | $0.8700 | 6,600 | |
| 2022-03-04 | S23.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8400 | $0.8850 | 0 | |
| 2022-03-03 | S23.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8450 | $0.8850 | 0 | |
| 2022-03-02 | S23.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8450 | $0.8800 | 0 | |
| 2022-03-01 | S23.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8450 | $0.8800 | 0 | |
| 2022-02-28 | S23.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8800 | 14,000 |