Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S23.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8700 | 25,100 | |
| 2022-02-24 | S23.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8500 | $0.8600 | 20,700 | |
| 2022-02-23 | S23.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8600 | $0.8850 | 6,000 | |
| 2022-02-22 | S23.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8600 | $0.8750 | 34,000 | |
| 2022-02-21 | S23.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8700 | $0.8800 | 67,200 | |
| 2022-02-18 | S23.SI | SGD | $0.8700 | $0.8600 | $0.8900 | $0.8700 | $0.8800 | 91,700 | |
| 2022-02-17 | S23.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8350 | $0.8650 | 100 | |
| 2022-02-16 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8650 | 0 | |
| 2022-02-15 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8600 | 14,000 | |
| 2022-02-14 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.8300 | $0.8650 | 5,000 | |
| 2022-02-11 | S23.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.8350 | $0.8650 | 0 | |
| 2022-02-10 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8650 | 30,800 | |
| 2022-02-09 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8250 | $0.8700 | 1,200 | |
| 2022-02-08 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8700 | 0 | |
| 2022-02-07 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8700 | 0 | |
| 2022-02-04 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8300 | $0.8500 | 12,000 | |
| 2022-02-03 | S23.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8300 | $0.8400 | 45,000 | |
| 2022-01-31 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8800 | 10,000 | |
| 2022-01-28 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8400 | 100 | |
| 2022-01-27 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8700 | 100 | |
| 2022-01-26 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8350 | 5,500 | |
| 2022-01-25 | S23.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8750 | 12,300 | |
| 2022-01-24 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2022-01-21 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-01-20 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 | |
| 2022-01-19 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8750 | 0 | |
| 2022-01-18 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8750 | 600 | |
| 2022-01-17 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8350 | 0 | |
| 2022-01-14 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2022-01-13 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 10,000 | |
| 2022-01-12 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8450 | 0 | |
| 2022-01-11 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8250 | $0.8450 | 300 | |
| 2022-01-10 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8450 | 5,500 | |
| 2022-01-07 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8250 | 10,000 | |
| 2022-01-06 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8250 | 100 | |
| 2022-01-05 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8150 | $0.8250 | 0 | |
| 2022-01-04 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2022-01-03 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8150 | $0.8350 | 2,300 | |
| 2021-12-31 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-12-30 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 | |
| 2021-12-29 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8500 | 0 | |
| 2021-12-28 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8300 | 0 | |
| 2021-12-27 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2021-12-24 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2021-12-23 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2021-12-22 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-12-21 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7900 | $0.8300 | 0 | |
| 2021-12-20 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2021-12-17 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8300 | 2,000 | |
| 2021-12-16 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 |