Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8300 | 0 | |
| 2021-12-14 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8400 | 7,000 | |
| 2021-12-13 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-12-10 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-12-09 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-12-08 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8300 | 500 | |
| 2021-12-07 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2021-12-06 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8150 | $0.8400 | 10,000 | |
| 2021-12-03 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8200 | $0.8400 | 0 | |
| 2021-12-02 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-12-01 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-11-30 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 5,000 | |
| 2021-11-29 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8400 | 30,000 | |
| 2021-11-26 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8400 | 15,000 | |
| 2021-11-25 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2021-11-24 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 | |
| 2021-11-23 | S23.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8450 | 1,700 | |
| 2021-11-22 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8400 | 2,000 | |
| 2021-11-19 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8550 | 25,000 | |
| 2021-11-18 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8550 | 20,000 | |
| 2021-11-17 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8500 | 10,000 | |
| 2021-11-16 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.8550 | 0 | |
| 2021-11-15 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2021-11-12 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8550 | 0 | |
| 2021-11-11 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.8550 | 0 | |
| 2021-11-10 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8500 | 5,000 | |
| 2021-11-09 | S23.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8300 | $0.8550 | 5,000 | |
| 2021-11-08 | S23.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8350 | $0.8500 | 100 | |
| 2021-11-05 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2021-11-03 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 | |
| 2021-11-02 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2021-11-01 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2021-10-29 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8500 | 0 | |
| 2021-10-28 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8450 | 6,800 | |
| 2021-10-27 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8400 | 6,200 | |
| 2021-10-26 | S23.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8500 | 58,900 | |
| 2021-10-25 | S23.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8400 | 0 | |
| 2021-10-22 | S23.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8250 | $0.8400 | 48,100 | |
| 2021-10-21 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-10-20 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2021-10-19 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8300 | 0 | |
| 2021-10-18 | S23.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 9,700 | |
| 2021-10-15 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8200 | $0.8350 | 200 | |
| 2021-10-14 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2021-10-13 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2021-10-12 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2021-10-11 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2021-10-08 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2021-10-07 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2021-10-06 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 |