Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2021-10-04 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8400 | 0 | |
| 2021-10-01 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8450 | $0.8050 | $0.8500 | 3,700 | |
| 2021-09-30 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8400 | $0.8050 | $0.8400 | 1,200 | |
| 2021-09-29 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2021-09-28 | S23.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8100 | $0.8400 | 20,000 | |
| 2021-09-27 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8100 | $0.8300 | 30,000 | |
| 2021-09-24 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-23 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-22 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-21 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-20 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2021-09-17 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8300 | 6,000 | |
| 2021-09-16 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-09-15 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8300 | 0 | |
| 2021-09-14 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2021-09-13 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8400 | 0 | |
| 2021-09-10 | S23.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8150 | $0.8400 | 0 | |
| 2021-09-09 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8150 | $0.8500 | 8,700 | |
| 2021-09-08 | S23.SI | SGD | $0.8250 | $0.8000 | $0.8300 | $0.8100 | $0.8300 | 44,100 | |
| 2021-09-07 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2021-09-06 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 | |
| 2021-09-03 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8550 | 0 | |
| 2021-09-02 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8550 | 2,000 | |
| 2021-09-01 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8600 | 2,400 | |
| 2021-08-31 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8600 | 7,500 | |
| 2021-08-30 | S23.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8300 | $0.8500 | 500 | |
| 2021-08-27 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8600 | 5,800 | |
| 2021-08-26 | S23.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8400 | $0.8600 | 20,000 | |
| 2021-08-25 | S23.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8400 | $0.8600 | 0 | |
| 2021-08-24 | S23.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8400 | $0.8650 | 0 | |
| 2021-08-23 | S23.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8400 | $0.8650 | 74,900 | |
| 2021-08-20 | S23.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8350 | $0.8600 | 20,200 | |
| 2021-08-19 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8600 | 0 | |
| 2021-08-18 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8650 | 58,800 | |
| 2021-08-17 | S23.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2021-08-16 | S23.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8650 | 1,200 | |
| 2021-08-13 | S23.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8650 | 15,000 | |
| 2021-08-12 | S23.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2021-08-11 | S23.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8750 | 28,600 | |
| 2021-08-10 | S23.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8450 | $0.8550 | 2,000 | |
| 2021-08-06 | S23.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8550 | 89,600 | |
| 2021-08-05 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8450 | 12,000 | |
| 2021-08-04 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8400 | 29,000 | |
| 2021-08-03 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8450 | 0 | |
| 2021-08-02 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8450 | 0 | |
| 2021-07-30 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8400 | $0.8650 | 0 | |
| 2021-07-29 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8300 | $0.8550 | 1,000 | |
| 2021-07-28 | S23.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8300 | $0.8400 | 38,000 | |
| 2021-07-27 | S23.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8400 | $0.8650 | 23,000 |