Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | S23.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6900 | 55,000 | |
| 2025-02-17 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2025-02-14 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6900 | 0 | |
| 2025-02-13 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6900 | 10,000 | |
| 2025-02-12 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 100 | |
| 2025-02-11 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6900 | 139,500 | |
| 2025-02-10 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 28,300 | |
| 2025-02-07 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2025-02-06 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 13,000 | |
| 2025-02-05 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6900 | 0 | |
| 2025-02-04 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 13,500 | |
| 2025-02-03 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 27,700 | |
| 2025-01-31 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6850 | 100 | |
| 2025-01-28 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2025-01-27 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 8,400 | |
| 2025-01-24 | S23.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 24,100 | |
| 2025-01-23 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2025-01-22 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2025-01-21 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 2,100 | |
| 2025-01-20 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 3,000 | |
| 2025-01-17 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2025-01-16 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2025-01-15 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2025-01-14 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2025-01-13 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 200 | |
| 2025-01-10 | S23.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6900 | 1,100 | |
| 2025-01-09 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6800 | 10,000 | |
| 2025-01-08 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 6,000 | |
| 2025-01-07 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 11,500 | |
| 2025-01-06 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2025-01-03 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2025-01-02 | S23.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 29,300 | |
| 2024-12-31 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2024-12-30 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 50,000 | |
| 2024-12-27 | S23.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6900 | 46,500 | |
| 2024-12-26 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6900 | 2,000 | |
| 2024-12-24 | S23.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-12-23 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 2,000 | |
| 2024-12-20 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.6900 | 3,000 | |
| 2024-12-19 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 | |
| 2024-12-18 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6700 | $0.6900 | 19,700 | |
| 2024-12-17 | S23.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6700 | $0.6900 | 15,100 | |
| 2024-12-16 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.6800 | 68,200 | |
| 2024-12-13 | S23.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2024-12-12 | S23.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2024-12-11 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6800 | 60,000 | |
| 2024-12-10 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6800 | 5,000 | |
| 2024-12-09 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6900 | 15,000 | |
| 2024-12-06 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6900 | 2,000 | |
| 2024-12-05 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 15,800 |