Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2021-05-07 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2021-05-06 | S23.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.8250 | $0.8600 | 0 | |
| 2021-05-05 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8600 | 33,000 | |
| 2021-05-04 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8700 | 0 | |
| 2021-05-03 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8600 | $0.8350 | $0.8700 | 32,900 | |
| 2021-04-30 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2021-04-29 | S23.SI | SGD | XD | $0.8500 | $0.8500 | $0.8500 | $0.8450 | $0.8650 | 10,000 |
| 2021-04-28 | S23.SI | SGD | XD | $0.8650 | $0.8650 | $0.8650 | $0.8500 | $0.8650 | 1,600 |
| 2021-04-27 | S23.SI | SGD | CD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.8850 | 0 |
| 2021-04-26 | S23.SI | SGD | CD | $0.8800 | $0.8700 | $0.8800 | $0.8800 | $0.8850 | 41,900 |
| 2021-04-23 | S23.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8800 | 45,100 |
| 2021-04-22 | S23.SI | SGD | CD | $0.8650 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 |
| 2021-04-21 | S23.SI | SGD | CD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8800 | 5,500 |
| 2021-04-20 | S23.SI | SGD | CD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8800 | 32,000 |
| 2021-04-19 | S23.SI | SGD | CD | $0.8800 | $0.0000 | $0.0000 | $0.8650 | $0.8900 | 0 |
| 2021-04-16 | S23.SI | SGD | CD | $0.8800 | $0.8750 | $0.8800 | $0.8700 | $0.8850 | 10,000 |
| 2021-04-15 | S23.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 5,000 |
| 2021-04-14 | S23.SI | SGD | CD | $0.8600 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 |
| 2021-04-13 | S23.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8650 | $0.8900 | 3,500 |
| 2021-04-12 | S23.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 |
| 2021-04-09 | S23.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8600 | $0.8900 | 0 |
| 2021-04-08 | S23.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 |
| 2021-04-07 | S23.SI | SGD | CD | $0.8850 | $0.8750 | $0.8850 | $0.8650 | $0.8900 | 22,900 |
| 2021-04-06 | S23.SI | SGD | CD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8850 | 8,000 |
| 2021-04-05 | S23.SI | SGD | CD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8850 | 37,100 |
| 2021-04-01 | S23.SI | SGD | CD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 30,100 |
| 2021-03-31 | S23.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8500 | $0.8700 | 53,700 | |
| 2021-03-30 | S23.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8550 | $0.8650 | 35,000 | |
| 2021-03-29 | S23.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8400 | $0.8500 | 300 | |
| 2021-03-26 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8500 | 36,500 | |
| 2021-03-25 | S23.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2021-03-24 | S23.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 15,100 | |
| 2021-03-23 | S23.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 25,000 | |
| 2021-03-22 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2021-03-19 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8400 | 4,600 | |
| 2021-03-18 | S23.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8350 | $0.8500 | 0 | |
| 2021-03-17 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8350 | $0.8450 | 17,000 | |
| 2021-03-16 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8350 | $0.8450 | 2,000 | |
| 2021-03-15 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8450 | 0 | |
| 2021-03-12 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8500 | 3,700 | |
| 2021-03-11 | S23.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 4,000 | |
| 2021-03-10 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8300 | $0.8400 | 0 | |
| 2021-03-09 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8450 | 9,000 | |
| 2021-03-08 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8450 | 20,000 | |
| 2021-03-05 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.8450 | 0 | |
| 2021-03-04 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8450 | 10,000 | |
| 2021-03-03 | S23.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8300 | $0.8400 | 25,000 | |
| 2021-03-02 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8450 | 22,000 | |
| 2021-03-01 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8250 | $0.8500 | 32,900 |