Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8450 | 0 | |
| 2020-12-11 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-10 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-09 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-08 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8250 | $0.8450 | 0 | |
| 2020-12-07 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-04 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8650 | 0 | |
| 2020-12-03 | S23.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8200 | $0.8500 | 10,000 | |
| 2020-12-02 | S23.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8500 | 0 | |
| 2020-12-01 | S23.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.8250 | $0.8300 | 7,100 | |
| 2020-11-30 | S23.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8450 | 26,600 | |
| 2020-11-27 | S23.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8300 | $0.8600 | 0 | |
| 2020-11-26 | S23.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8300 | $0.8500 | 24,500 | |
| 2020-11-25 | S23.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8200 | $0.8400 | 5,300 | |
| 2020-11-24 | S23.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.8200 | $0.8500 | 10,500 | |
| 2020-11-23 | S23.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8150 | $0.8350 | 8,100 | |
| 2020-11-20 | S23.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8200 | $0.8350 | 50,900 | |
| 2020-11-19 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8200 | 0 | |
| 2020-11-18 | S23.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8200 | 28,100 | |
| 2020-11-17 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8100 | $0.8200 | 16,100 | |
| 2020-11-16 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2020-11-13 | S23.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2020-11-12 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8250 | 1,400 | |
| 2020-11-11 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8250 | 100 | |
| 2020-11-10 | S23.SI | SGD | $0.8000 | $0.7950 | $0.8350 | $0.8000 | $0.8250 | 34,100 | |
| 2020-11-09 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8350 | 0 | |
| 2020-11-06 | S23.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8200 | 0 | |
| 2020-11-05 | S23.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.8350 | 18,100 | |
| 2020-11-04 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.8500 | 5,000 | |
| 2020-11-03 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8450 | 0 | |
| 2020-11-02 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2020-10-30 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.8350 | 0 | |
| 2020-10-29 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7500 | $0.8400 | 0 | |
| 2020-10-28 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.8400 | 0 | |
| 2020-10-27 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7800 | $0.8050 | 1,000 | |
| 2020-10-26 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2020-10-23 | S23.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7900 | $0.8150 | 4,000 | |
| 2020-10-22 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2020-10-21 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 2,000 | |
| 2020-10-20 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8000 | 7,000 | |
| 2020-10-19 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7950 | $0.8100 | 0 | |
| 2020-10-16 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8150 | 1,000 | |
| 2020-10-15 | S23.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7950 | $0.8100 | 10,000 | |
| 2020-10-14 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 | |
| 2020-10-13 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7950 | $0.8100 | 1,000 | |
| 2020-10-12 | S23.SI | SGD | $0.8100 | $0.7800 | $0.8100 | $0.7900 | $0.8100 | 53,100 | |
| 2020-10-09 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2020-10-08 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.8000 | 2,000 | |
| 2020-10-07 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.7900 | 0 | |
| 2020-10-06 | S23.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 15,900 |