Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | S23.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 15,900 | |
| 2020-10-05 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.7900 | 8,200 | |
| 2020-10-02 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 2,000 | |
| 2020-10-01 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2020-09-30 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8050 | 20,000 | |
| 2020-09-29 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2020-09-28 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2020-09-25 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2020-09-24 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2020-09-23 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7800 | $0.8000 | 1,000 | |
| 2020-09-22 | S23.SI | SGD | $0.7800 | $0.7800 | $0.8050 | $0.7800 | $0.8000 | 136,600 | |
| 2020-09-21 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8050 | 0 | |
| 2020-09-18 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8050 | 30,000 | |
| 2020-09-17 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8050 | 2,800 | |
| 2020-09-16 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.7950 | 100 | |
| 2020-09-15 | S23.SI | SGD | $0.7750 | $0.7750 | $0.8000 | $0.7800 | $0.8050 | 200 | |
| 2020-09-14 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2020-09-11 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2020-09-10 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2020-09-09 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7900 | $0.8100 | 0 | |
| 2020-09-08 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7750 | $0.8100 | 0 | |
| 2020-09-07 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 | |
| 2020-09-04 | S23.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7600 | $0.8100 | 0 | |
| 2020-09-03 | S23.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7750 | $0.8100 | 100 | |
| 2020-09-02 | S23.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.8150 | 40,000 | |
| 2020-09-01 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 | |
| 2020-08-31 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8150 | 400 | |
| 2020-08-28 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7800 | $0.8200 | 0 | |
| 2020-08-27 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2020-08-26 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.8200 | 0 | |
| 2020-08-25 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2020-08-24 | S23.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8200 | 35,500 | |
| 2020-08-21 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8200 | 0 | |
| 2020-08-20 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7750 | $0.8200 | 0 | |
| 2020-08-19 | S23.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8300 | 5,700 | |
| 2020-08-18 | S23.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.7900 | $0.8000 | 23,600 | |
| 2020-08-17 | S23.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7850 | $0.8100 | 300 | |
| 2020-08-14 | S23.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.8050 | 0 | |
| 2020-08-13 | S23.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7750 | $0.7950 | 200 | |
| 2020-08-12 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8100 | 0 | |
| 2020-08-11 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2020-08-07 | S23.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2020-08-06 | S23.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7900 | $0.8050 | 10,000 | |
| 2020-08-05 | S23.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7800 | $0.8050 | 2,500 | |
| 2020-08-04 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.8050 | 0 | |
| 2020-08-03 | S23.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7700 | $0.8050 | 0 | |
| 2020-07-30 | S23.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8100 | 8,400 | |
| 2020-07-29 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2020-07-28 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2020-07-27 | S23.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 |