Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-05-06 | S23.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7800 | 23,000 | |
| 2020-05-05 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2020-05-04 | S23.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7250 | $0.7800 | 10,000 | |
| 2020-04-30 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.7950 | 0 | |
| 2020-04-29 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7800 | 0 | |
| 2020-04-28 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 20,000 | |
| 2020-04-27 | S23.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 100 | |
| 2020-04-24 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 10,000 | |
| 2020-04-23 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7650 | 0 | |
| 2020-04-22 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2020-04-21 | S23.SI | SGD | $0.7300 | $0.7250 | $0.7650 | $0.7300 | $0.7550 | 48,700 | |
| 2020-04-20 | S23.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7500 | $0.7650 | 19,500 | |
| 2020-04-17 | S23.SI | SGD | $0.7750 | $0.7300 | $0.7750 | $0.7350 | $0.7800 | 36,000 | |
| 2020-04-16 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2020-04-15 | S23.SI | SGD | CDCD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.7750 | 12,700 |
| 2020-04-14 | S23.SI | SGD | CD | $0.7450 | $0.7250 | $0.7450 | $0.7400 | $0.8000 | 1,400 |
| 2020-04-13 | S23.SI | SGD | CD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7700 | 0 |
| 2020-04-09 | S23.SI | SGD | CD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7700 | 3,000 |
| 2020-04-08 | S23.SI | SGD | CD | $0.7250 | $0.7250 | $0.7250 | $0.7000 | $0.7350 | 100 |
| 2020-04-07 | S23.SI | SGD | CD | $0.7350 | $0.7000 | $0.7350 | $0.7050 | $0.7350 | 68,000 |
| 2020-04-06 | S23.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6800 | $0.7000 | 24,000 |
| 2020-04-03 | S23.SI | SGD | CD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7100 | 9,100 |
| 2020-04-02 | S23.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7900 | 0 |
| 2020-04-01 | S23.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.8000 | 0 |
| 2020-03-31 | S23.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 11,600 |
| 2020-03-30 | S23.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 9,800 |
| 2020-03-27 | S23.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.8000 | 7,000 |
| 2020-03-26 | S23.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7250 | 1,000 |
| 2020-03-25 | S23.SI | SGD | CD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7550 | 122,700 |
| 2020-03-24 | S23.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.6850 | $0.7200 | 16,200 |
| 2020-03-23 | S23.SI | SGD | CD | $0.7100 | $0.7100 | $0.7400 | $0.6800 | $0.7250 | 3,200 |
| 2020-03-20 | S23.SI | SGD | CD | $0.7500 | $0.6900 | $0.7500 | $0.7000 | $0.7500 | 6,700 |
| 2020-03-19 | S23.SI | SGD | CD | $0.7000 | $0.6900 | $0.7300 | $0.6600 | $0.7200 | 40,400 |
| 2020-03-18 | S23.SI | SGD | CD | $0.7400 | $0.7400 | $0.7600 | $0.7300 | $0.7400 | 30,800 |
| 2020-03-17 | S23.SI | SGD | CD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 9,900 |
| 2020-03-16 | S23.SI | SGD | CD | $0.7700 | $0.7700 | $0.8000 | $0.7550 | $0.7800 | 37,700 |
| 2020-03-13 | S23.SI | SGD | CD | $0.8000 | $0.7800 | $0.8000 | $0.7900 | $0.8000 | 28,000 |
| 2020-03-12 | S23.SI | SGD | CD | $0.8150 | $0.0000 | $0.0000 | $0.8050 | $0.8600 | 0 |
| 2020-03-11 | S23.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8550 | 3,600 |
| 2020-03-10 | S23.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 23,900 |
| 2020-03-09 | S23.SI | SGD | CD | $0.8200 | $0.8100 | $0.8500 | $0.8150 | $0.8200 | 117,600 |
| 2020-03-06 | S23.SI | SGD | CD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8800 | 93,700 |
| 2020-03-05 | S23.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 3,000 |
| 2020-03-04 | S23.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8550 | $0.8800 | 10,600 |
| 2020-03-03 | S23.SI | SGD | CD | $0.8800 | $0.8600 | $0.8800 | $0.8650 | $0.8800 | 22,300 |
| 2020-03-02 | S23.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8750 | 12,500 |
| 2020-02-28 | S23.SI | SGD | CD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8800 | 59,000 |
| 2020-02-27 | S23.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8850 | 14,000 |
| 2020-02-26 | S23.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8750 | $0.8850 | 5,500 |