Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | S23.SI | SGD | CD | $0.8900 | $0.8850 | $0.8900 | $0.8800 | $0.8900 | 5,800 |
| 2020-02-24 | S23.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8900 | 61,800 |
| 2020-02-21 | S23.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8800 | $0.8900 | 56,800 | |
| 2020-02-20 | S23.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2020-02-19 | S23.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8900 | $0.9000 | 1,700 | |
| 2020-02-18 | S23.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 6,000 | |
| 2020-02-17 | S23.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 2,000 | |
| 2020-02-14 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2020-02-13 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.9000 | 0 | |
| 2020-02-12 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2020-02-11 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.9000 | 0 | |
| 2020-02-10 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2020-02-07 | S23.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2020-02-06 | S23.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8750 | $0.8900 | 26,000 | |
| 2020-02-05 | S23.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2020-02-04 | S23.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9000 | 5,000 | |
| 2020-02-03 | S23.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 48,000 | |
| 2020-01-31 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2020-01-30 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2020-01-29 | S23.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.9000 | 8,100 | |
| 2020-01-28 | S23.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.8950 | 30,000 | |
| 2020-01-24 | S23.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2020-01-23 | S23.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2020-01-22 | S23.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2020-01-21 | S23.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8850 | $0.8950 | 10,100 | |
| 2020-01-20 | S23.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 7,600 | |
| 2020-01-17 | S23.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.8950 | 12,000 | |
| 2020-01-16 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.9000 | 0 | |
| 2020-01-15 | S23.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 31,000 | |
| 2020-01-14 | S23.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2020-01-13 | S23.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.8900 | 17,900 | |
| 2020-01-10 | S23.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 11,800 | |
| 2020-01-09 | S23.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8950 | $0.9100 | 13,500 | |
| 2020-01-08 | S23.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 56,800 | |
| 2020-01-07 | S23.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 9,100 | |
| 2020-01-06 | S23.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 45,000 | |
| 2020-01-03 | S23.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 10,000 | |
| 2020-01-02 | S23.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.9000 | 13,200 |