Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | S23.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.6900 | 33,000 | |
| 2024-12-03 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 13,000 | |
| 2024-12-02 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6750 | 0 | |
| 2024-11-29 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6700 | $0.6750 | 200 | |
| 2024-11-28 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6750 | 3,000 | |
| 2024-11-27 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-11-26 | S23.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6800 | 16,000 | |
| 2024-11-25 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6750 | 19,000 | |
| 2024-11-22 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6850 | 0 | |
| 2024-11-21 | S23.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 1,700 | |
| 2024-11-20 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6600 | $0.6800 | 0 | |
| 2024-11-19 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6850 | 15,000 | |
| 2024-11-18 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6850 | 27,200 | |
| 2024-11-15 | S23.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.7000 | 63,200 | |
| 2024-11-14 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 24,300 | |
| 2024-11-13 | S23.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6750 | $0.6950 | 231,900 | |
| 2024-11-12 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6850 | 12,000 | |
| 2024-11-11 | S23.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 | |
| 2024-11-08 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6850 | 22,000 | |
| 2024-11-07 | S23.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 10,000 | |
| 2024-11-06 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-11-05 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-11-04 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-11-01 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-10-30 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-10-29 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6700 | $0.6850 | 12,200 | |
| 2024-10-28 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6850 | 0 | |
| 2024-10-25 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 10,000 | |
| 2024-10-24 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6750 | $0.6850 | 20,000 | |
| 2024-10-23 | S23.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6700 | $0.6850 | 10,000 | |
| 2024-10-22 | S23.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6850 | 20,100 | |
| 2024-10-21 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 10,000 | |
| 2024-10-18 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2024-10-17 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6850 | 6,600 | |
| 2024-10-16 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-10-15 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6700 | $0.6800 | 10,000 | |
| 2024-10-14 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6900 | 77,900 | |
| 2024-10-11 | S23.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2024-10-10 | S23.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6750 | $0.6950 | 12,000 | |
| 2024-10-09 | S23.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6750 | $0.6950 | 0 | |
| 2024-10-08 | S23.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.6950 | 7,000 | |
| 2024-10-07 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7000 | 15,600 | |
| 2024-10-04 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2024-10-03 | S23.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6700 | $0.6900 | 25,100 | |
| 2024-10-02 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7000 | 10,000 | |
| 2024-10-01 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2024-09-30 | S23.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2024-09-27 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 17,000 | |
| 2024-09-26 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6950 | 27,400 | |
| 2024-09-25 | S23.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6950 | 100 |