Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 9,900 | |
| 2024-07-16 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6750 | 22,000 | |
| 2024-07-15 | S23.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6900 | 56,000 | |
| 2024-07-12 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6950 | 1,500 | |
| 2024-07-11 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2024-07-10 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2024-07-09 | S23.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6750 | $0.6950 | 30,000 | |
| 2024-07-08 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 50,100 | |
| 2024-07-05 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6800 | 2,300 | |
| 2024-07-04 | S23.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2024-07-03 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6800 | 3,000 | |
| 2024-07-02 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 5,000 | |
| 2024-07-01 | S23.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6950 | 7,000 | |
| 2024-06-28 | S23.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2024-06-27 | S23.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6950 | 15,000 | |
| 2024-06-26 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2024-06-25 | S23.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6750 | $0.7050 | 25,800 | |
| 2024-06-24 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6850 | 3,000 | |
| 2024-06-21 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.7050 | 32,000 | |
| 2024-06-20 | S23.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 27,700 | |
| 2024-06-19 | S23.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-06-18 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7100 | 25,000 | |
| 2024-06-14 | S23.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6700 | $0.7050 | 7,100 | |
| 2024-06-13 | S23.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6700 | $0.7250 | 12,100 | |
| 2024-06-12 | S23.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2024-06-11 | S23.SI | SGD | $0.6550 | $0.6550 | $0.6850 | $0.6650 | $0.7200 | 67,400 | |
| 2024-06-10 | S23.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 18,000 | |
| 2024-06-07 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2024-06-06 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6750 | $0.7050 | 0 | |
| 2024-06-05 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2024-06-04 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2024-06-03 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2024-05-31 | S23.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 35,300 | |
| 2024-05-30 | S23.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6950 | 1,500 | |
| 2024-05-29 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6800 | 17,200 | |
| 2024-05-28 | S23.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6950 | 21,500 | |
| 2024-05-27 | S23.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6800 | $0.6950 | 10,100 | |
| 2024-05-24 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.6800 | 0 | |
| 2024-05-23 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 20,200 | |
| 2024-05-21 | S23.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6700 | $0.6950 | 38,000 | |
| 2024-05-20 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-05-17 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2024-05-16 | S23.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2024-05-15 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 8,600 | |
| 2024-05-14 | S23.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 4,500 | |
| 2024-05-13 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.7000 | 1,000 | |
| 2024-05-10 | S23.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6800 | 0 | |
| 2024-05-09 | S23.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6800 | 4,000 | |
| 2024-05-08 | S23.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 12,000 | |
| 2024-05-07 | S23.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6700 | $0.6850 | 0 |