Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | S23.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.7000 | $0.7200 | 25,000 | |
| 2024-02-20 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2024-02-19 | S23.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7250 | 25,000 | |
| 2024-02-16 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7250 | 0 | |
| 2024-02-15 | S23.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7250 | 16,800 | |
| 2024-02-14 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2024-02-13 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2024-02-09 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2024-02-08 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2024-02-07 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-02-06 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-02-05 | S23.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-02-02 | S23.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.7200 | 2,500 | |
| 2024-02-01 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2024-01-31 | S23.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7150 | $0.7500 | 6,000 | |
| 2024-01-30 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7450 | 0 | |
| 2024-01-29 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7450 | 0 | |
| 2024-01-26 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2024-01-25 | S23.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7200 | 4,100 | |
| 2024-01-24 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-01-23 | S23.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 1,200 | |
| 2024-01-22 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2024-01-19 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2024-01-18 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.8000 | 0 | |
| 2024-01-17 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2024-01-16 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2024-01-15 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2024-01-12 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2024-01-11 | S23.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7050 | $0.7250 | 2,200 | |
| 2024-01-10 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7200 | 20,000 | |
| 2024-01-09 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2024-01-08 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2024-01-05 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2024-01-04 | S23.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2024-01-03 | S23.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7250 | 12,000 | |
| 2024-01-02 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7250 | 0 | |
| 2023-12-29 | S23.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 10,200 | |
| 2023-12-28 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2023-12-27 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7200 | 0 | |
| 2023-12-26 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2023-12-22 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2023-12-21 | S23.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 8,800 | |
| 2023-12-20 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7300 | 3,800 | |
| 2023-12-19 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2023-12-18 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2023-12-15 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-12-14 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-12-13 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2023-12-12 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2023-12-11 | S23.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7350 | 0 |