Spura Finance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8150 | 0 | |
| 2023-09-28 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2023-09-27 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2023-09-26 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2023-09-25 | S23.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2023-09-22 | S23.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7450 | 200 | |
| 2023-09-21 | S23.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7500 | 7,000 | |
| 2023-09-20 | S23.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7350 | 20,000 | |
| 2023-09-19 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2023-09-18 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-09-15 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7450 | 22,500 | |
| 2023-09-14 | S23.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7450 | 0 | |
| 2023-09-13 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7150 | $0.7450 | 1,000 | |
| 2023-09-12 | S23.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7450 | 12,000 | |
| 2023-09-11 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2023-09-08 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7450 | 0 | |
| 2023-09-07 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7450 | 0 | |
| 2023-09-06 | S23.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7450 | 5,000 | |
| 2023-09-05 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2023-09-04 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 46,000 | |
| 2023-08-31 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2023-08-30 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2023-08-29 | S23.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7500 | 4,000 | |
| 2023-08-28 | S23.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7500 | 2,000 | |
| 2023-08-25 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2023-08-24 | S23.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7350 | $0.8000 | 4,700 | |
| 2023-08-23 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7350 | $0.7850 | 0 | |
| 2023-08-22 | S23.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7900 | 0 | |
| 2023-08-21 | S23.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7450 | 1,000 | |
| 2023-08-18 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2023-08-17 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2023-08-16 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7500 | 0 | |
| 2023-08-15 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7550 | 0 | |
| 2023-08-14 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7450 | 10,000 | |
| 2023-08-11 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7550 | 0 | |
| 2023-08-10 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7500 | 0 | |
| 2023-08-08 | S23.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2023-08-07 | S23.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7550 | 13,000 | |
| 2023-08-04 | S23.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7300 | $0.7550 | 5,000 | |
| 2023-08-03 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7550 | 0 | |
| 2023-08-02 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2023-08-01 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2023-07-31 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7350 | $0.7700 | 2,000 | |
| 2023-07-28 | S23.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7550 | 40,000 | |
| 2023-07-27 | S23.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7450 | $0.7650 | 12,400 | |
| 2023-07-26 | S23.SI | SGD | $0.7350 | $0.7300 | $0.7700 | $0.7400 | $0.7550 | 15,800 | |
| 2023-07-25 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7400 | $0.7700 | 10,000 | |
| 2023-07-24 | S23.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7900 | 0 | |
| 2023-07-21 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7350 | $0.7950 | 14,100 | |
| 2023-07-20 | S23.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7950 | 2,500 |