Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.4900 | $1.5000 | 8,300 | |
| 2022-12-12 | S35.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.4800 | $1.5100 | 5,000 | |
| 2022-12-09 | S35.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2022-12-08 | S35.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4600 | $1.4800 | 2,200 | |
| 2022-12-07 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5500 | 0 | |
| 2022-12-06 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5400 | 0 | |
| 2022-12-05 | S35.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4600 | $1.5100 | 16,000 | |
| 2022-12-02 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5200 | 0 | |
| 2022-12-01 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4500 | $1.5300 | 0 | |
| 2022-11-30 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.5100 | 0 | |
| 2022-11-29 | S35.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.5000 | 3,900 | |
| 2022-11-28 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2022-11-25 | S35.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4700 | $1.5400 | 13,500 | |
| 2022-11-24 | S35.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4500 | $1.4600 | 9,500 | |
| 2022-11-23 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4800 | 9,000 | |
| 2022-11-22 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4400 | $1.4900 | 0 | |
| 2022-11-21 | S35.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4500 | $1.5000 | 27,000 | |
| 2022-11-18 | S35.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4700 | $1.5000 | 0 | |
| 2022-11-17 | S35.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4600 | $1.5000 | 0 | |
| 2022-11-16 | S35.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4700 | $1.5000 | 0 | |
| 2022-11-15 | S35.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4400 | $1.5000 | 0 | |
| 2022-11-14 | S35.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 | |
| 2022-11-11 | S35.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.4900 | 13,500 | |
| 2022-11-10 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4300 | $1.4800 | 0 | |
| 2022-11-09 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4800 | 1,500 | |
| 2022-11-08 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.4800 | 0 | |
| 2022-11-07 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4800 | 7,000 | |
| 2022-11-04 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4600 | $1.4900 | 0 | |
| 2022-11-03 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4500 | $1.4900 | 0 | |
| 2022-11-02 | S35.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4500 | $1.4900 | 0 | |
| 2022-11-01 | S35.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4600 | $1.4900 | 4,900 | |
| 2022-10-31 | S35.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.4900 | 0 | |
| 2022-10-28 | S35.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4900 | 3,000 | |
| 2022-10-27 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4300 | $1.4800 | 0 | |
| 2022-10-26 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $1.4800 | 0 | |
| 2022-10-25 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3800 | $1.4900 | 0 | |
| 2022-10-21 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3900 | $1.4800 | 0 | |
| 2022-10-20 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4000 | $1.4900 | 0 | |
| 2022-10-19 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3900 | $1.5000 | 0 | |
| 2022-10-18 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4000 | $1.5000 | 0 | |
| 2022-10-17 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4100 | $1.5000 | 0 | |
| 2022-10-14 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4100 | $1.5000 | 0 | |
| 2022-10-13 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3800 | $1.5000 | 0 | |
| 2022-10-12 | S35.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4100 | $1.5000 | 0 | |
| 2022-10-11 | S35.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4400 | $1.5000 | 500 | |
| 2022-10-10 | S35.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2022-10-07 | S35.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.4800 | 0 | |
| 2022-10-06 | S35.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.5000 | 2,000 | |
| 2022-10-05 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4200 | $1.5000 | 0 | |
| 2022-10-04 | S35.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4300 | $1.5000 | 0 |