SGTRADES        
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 S35.SI SGD $1.5300 $1.5200 $1.5600 $1.5200 $1.5300 75,800
2022-02-24 S35.SI SGD $1.5500 $0.0000 $0.0000 $1.4900 $1.5300 0
2022-02-23 S35.SI SGD $1.5500 $1.5000 $1.5500 $1.5500 $1.5600 37,800
2022-02-22 S35.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5600 31,200
2022-02-21 S35.SI SGD $1.5500 $1.5400 $1.5500 $1.5500 $1.5600 48,200
2022-02-18 S35.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5400 58,000
2022-02-17 S35.SI SGD $1.5300 $1.5100 $1.5300 $1.5100 $1.5300 81,000
2022-02-16 S35.SI SGD $1.5100 $0.0000 $0.0000 $1.5100 $1.5300 0
2022-02-15 S35.SI SGD $1.5100 $1.5000 $1.5100 $1.5100 $1.5200 22,000
2022-02-14 S35.SI SGD $1.5100 $1.5000 $1.5100 $1.5100 $1.5200 38,000
2022-02-11 S35.SI SGD $1.5300 $1.5200 $1.5300 $1.5100 $1.5300 11,800
2022-02-10 S35.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 32,100
2022-02-09 S35.SI SGD $1.5100 $1.5100 $1.5100 $1.5000 $1.5200 3,000
2022-02-08 S35.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5300 18,400
2022-02-07 S35.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5200 29,200
2022-02-04 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.4900 $1.5000 1,500
2022-02-03 S35.SI SGD $1.4800 $1.4800 $1.5100 $1.4900 $1.5100 66,000
2022-01-31 S35.SI SGD $1.5100 $1.5000 $1.5100 $1.4900 $1.5100 30,000
2022-01-28 S35.SI SGD $1.4900 $1.4900 $1.4900 $1.4900 $1.5000 8,800
2022-01-27 S35.SI SGD $1.4900 $1.4800 $1.5000 $1.4800 $1.4900 64,600
2022-01-26 S35.SI SGD $1.4900 $1.4900 $1.4900 $1.4900 $1.5100 9,500
2022-01-25 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.5000 24,000
2022-01-24 S35.SI SGD $1.4900 $0.0000 $0.0000 $1.4900 $1.5100 0
2022-01-21 S35.SI SGD $1.4900 $1.4900 $1.4900 $1.4800 $1.4900 31,400
2022-01-20 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.4800 $1.5000 6,700
2022-01-19 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.4800 $1.5100 100
2022-01-18 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.4900 $1.5100 800
2022-01-17 S35.SI SGD $1.5000 $1.4900 $1.5000 $1.4800 $1.5000 10,000
2022-01-14 S35.SI SGD $1.4900 $0.0000 $0.0000 $1.4800 $1.4900 0
2022-01-13 S35.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 88,000
2022-01-12 S35.SI SGD $1.4900 $1.4900 $1.5100 $1.4800 $1.4900 14,000
2022-01-11 S35.SI SGD $1.5100 $0.0000 $0.0000 $1.4900 $1.5100 0
2022-01-10 S35.SI SGD $1.5100 $1.4800 $1.5100 $1.4900 $1.5100 33,500
2022-01-07 S35.SI SGD $1.5000 $0.0000 $0.0000 $1.4800 $1.5000 0
2022-01-06 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.4800 $1.5000 500
2022-01-05 S35.SI SGD $1.4800 $1.4700 $1.4800 $1.4800 $1.4900 80,500
2022-01-04 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.4800 $1.5000 3,500
2022-01-03 S35.SI SGD $1.5000 $1.4500 $1.5000 $1.4700 $1.5000 70,100
2021-12-31 S35.SI SGD $1.4700 $0.0000 $0.0000 $1.4500 $1.5000 0
2021-12-30 S35.SI SGD $1.4700 $1.4700 $1.4700 $1.4600 $1.5000 100
2021-12-29 S35.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.4900 70,000
2021-12-28 S35.SI SGD $1.5000 $1.4900 $1.5000 $1.5000 $1.5100 15,100
2021-12-27 S35.SI SGD $1.5100 $1.4800 $1.5100 $1.4800 $1.5100 20,000
2021-12-24 S35.SI SGD $1.5100 $1.5100 $1.5100 $1.4600 $1.5100 200
2021-12-23 S35.SI SGD $1.5100 $1.4100 $1.5100 $1.4700 $1.5100 14,900
2021-12-22 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4800 $1.5100 0
2021-12-21 S35.SI SGD $1.4800 $0.0000 $0.0000 $1.4700 $1.5100 0
2021-12-20 S35.SI SGD $1.4800 $1.4800 $1.4800 $1.4600 $1.5100 15,100
2021-12-17 S35.SI SGD $1.4900 $1.4800 $1.4900 $1.4900 $1.5100 10,000
2021-12-16 S35.SI SGD $1.5000 $1.5000 $1.5000 $1.4900 $1.5100 20,000