SGTRADES        
Sing Inv & Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-26 S35.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3900 32,000
2021-02-25 S35.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4100 21,800
2021-02-24 S35.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4200 104,800
2021-02-23 S35.SI SGD $1.4000 $0.0000 $0.0000 $1.4000 $1.4200 0
2021-02-22 S35.SI SGD $1.4000 $1.4000 $1.4000 $1.3800 $1.4000 29,800
2021-02-19 S35.SI SGD $1.3800 $1.3800 $1.4000 $1.3900 $1.4100 41,900
2021-02-18 S35.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4000 138,700
2021-02-17 S35.SI SGD $1.3500 $0.0000 $0.0000 $1.3600 $1.3800 0
2021-02-16 S35.SI SGD $1.3500 $1.3500 $1.3700 $1.3600 $1.3700 23,400
2021-02-15 S35.SI SGD $1.3600 $1.3600 $1.3600 $1.3600 $1.3700 26,000
2021-02-11 S35.SI SGD $1.3300 $0.0000 $0.0000 $1.3400 $1.3600 0
2021-02-10 S35.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3600 17,400
2021-02-09 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3600 0
2021-02-08 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3600 0
2021-02-05 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3600 0
2021-02-04 S35.SI SGD $1.3200 $1.3200 $1.3200 $1.3200 $1.3600 800
2021-02-03 S35.SI SGD $1.3400 $1.3400 $1.3500 $1.3300 $1.3500 26,000
2021-02-02 S35.SI SGD $1.3400 $1.3400 $1.3400 $1.3400 $1.3500 5,000
2021-02-01 S35.SI SGD $1.3400 $0.0000 $0.0000 $1.3300 $1.3500 0
2021-01-29 S35.SI SGD $1.3400 $0.0000 $0.0000 $1.3200 $1.3500 0
2021-01-28 S35.SI SGD $1.3400 $1.3400 $1.3500 $1.3200 $1.3500 11,000
2021-01-27 S35.SI SGD $1.3400 $1.3400 $1.3400 $1.3400 $1.3600 5,000
2021-01-26 S35.SI SGD $1.3300 $1.3300 $1.3500 $1.3300 $1.3500 20,500
2021-01-25 S35.SI SGD $1.3600 $1.3400 $1.3600 $1.3300 $1.3600 6,000
2021-01-22 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3500 0
2021-01-21 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3300 $1.3600 0
2021-01-20 S35.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3500 39,800
2021-01-19 S35.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3500 7,000
2021-01-18 S35.SI SGD $1.3400 $0.0000 $0.0000 $1.3300 $1.3500 0
2021-01-15 S35.SI SGD $1.3400 $0.0000 $0.0000 $1.3300 $1.3500 0
2021-01-14 S35.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 10,000
2021-01-13 S35.SI SGD $1.3400 $1.3400 $1.3500 $1.3300 $1.3500 35,200
2021-01-12 S35.SI SGD $1.3400 $1.3400 $1.3400 $1.3300 $1.3500 5,000
2021-01-11 S35.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3400 11,300
2021-01-08 S35.SI SGD $1.3400 $0.0000 $0.0000 $1.3100 $1.3400 0
2021-01-07 S35.SI SGD $1.3400 $1.3400 $1.3400 $1.3200 $1.3400 5,000
2021-01-06 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3400 0
2021-01-05 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3400 0
2021-01-04 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3400 0
2020-12-31 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3300 0
2020-12-30 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3100 $1.3400 0
2020-12-29 S35.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3400 9,700
2020-12-28 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3300 0
2020-12-24 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3500 0
2020-12-23 S35.SI SGD $1.3200 $0.0000 $0.0000 $1.3200 $1.3400 0
2020-12-22 S35.SI SGD $1.3200 $1.3200 $1.3200 $1.3100 $1.3500 50,000
2020-12-21 S35.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 5,100
2020-12-18 S35.SI SGD $1.3500 $1.3500 $1.3500 $1.3300 $1.3500 1,000
2020-12-17 S35.SI SGD $1.3300 $0.0000 $0.0000 $1.3200 $1.3500 0
2020-12-16 S35.SI SGD $1.3300 $0.0000 $0.0000 $1.3200 $1.3400 0