Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | S35.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3200 | $1.3400 | 49,000 | |
| 2020-12-14 | S35.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3300 | $1.3400 | 7,000 | |
| 2020-12-11 | S35.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 42,000 | |
| 2020-12-10 | S35.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 43,300 | |
| 2020-12-09 | S35.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3200 | $0.0000 | 150,818 | |
| 2020-12-08 | S35.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3200 | 9,700 | |
| 2020-12-07 | S35.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3200 | 13,000 | |
| 2020-12-04 | S35.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 20,800 | |
| 2020-12-03 | S35.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 48,500 | |
| 2020-12-02 | S35.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 22,000 | |
| 2020-12-01 | S35.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 53,000 | |
| 2020-11-30 | S35.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 51,900 | |
| 2020-11-27 | S35.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2800 | 4,000 | |
| 2020-11-26 | S35.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2800 | $1.3000 | 54,000 | |
| 2020-11-25 | S35.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 96,800 | |
| 2020-11-24 | S35.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 33,200 | |
| 2020-11-23 | S35.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2600 | $1.2700 | 18,000 | |
| 2020-11-20 | S35.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 54,300 | |
| 2020-11-19 | S35.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2300 | 14,000 | |
| 2020-11-18 | S35.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2100 | $1.2300 | 10,200 | |
| 2020-11-17 | S35.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2100 | $1.2300 | 38,000 | |
| 2020-11-16 | S35.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 15,000 | |
| 2020-11-13 | S35.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2020-11-12 | S35.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 18,000 | |
| 2020-11-11 | S35.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2200 | 10,000 | |
| 2020-11-10 | S35.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 52,000 | |
| 2020-11-09 | S35.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.2100 | 0 | |
| 2020-11-06 | S35.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2100 | 0 | |
| 2020-11-05 | S35.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.2100 | 5,000 | |
| 2020-11-04 | S35.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1900 | 10,500 | |
| 2020-11-03 | S35.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2020-11-02 | S35.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2020-10-30 | S35.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.2100 | 0 | |
| 2020-10-29 | S35.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2020-10-28 | S35.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1700 | $1.1900 | 20,000 | |
| 2020-10-27 | S35.SI | SGD | $1.1600 | $1.1400 | $1.1900 | $1.1600 | $1.2100 | 24,800 | |
| 2020-10-26 | S35.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.2000 | 14,300 | |
| 2020-10-23 | S35.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.2200 | 0 | |
| 2020-10-22 | S35.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.2300 | 0 | |
| 2020-10-21 | S35.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2020-10-20 | S35.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2020-10-19 | S35.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2200 | 38,000 | |
| 2020-10-16 | S35.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2020-10-15 | S35.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.2000 | 0 | |
| 2020-10-14 | S35.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1900 | $1.2000 | 7,000 | |
| 2020-10-13 | S35.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2100 | 2,000 | |
| 2020-10-12 | S35.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2200 | 3,000 | |
| 2020-10-09 | S35.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2020-10-08 | S35.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2020-10-07 | S35.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2100 | 24,200 |