Sing Inv & Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $1.0000 | 52,500 | |
| 2023-12-08 | S35.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2023-12-07 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9750 | $0.9800 | 200 | |
| 2023-12-06 | S35.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9800 | $0.9850 | 46,700 | |
| 2023-12-05 | S35.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $1.0000 | 6,800 | |
| 2023-12-04 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2023-12-01 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2023-11-30 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $0.9950 | 0 | |
| 2023-11-29 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2023-11-28 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9950 | 9,300 | |
| 2023-11-27 | S35.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $0.9950 | 5,500 | |
| 2023-11-24 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 10,200 | |
| 2023-11-23 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0100 | 15,200 | |
| 2023-11-22 | S35.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 1,000 | |
| 2023-11-21 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 7,300 | |
| 2023-11-20 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.0000 | 3,700 | |
| 2023-11-17 | S35.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9800 | $1.0000 | 0 | |
| 2023-11-16 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9900 | $0.9950 | 1,000 | |
| 2023-11-15 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 3,500 | |
| 2023-11-14 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 19,100 | |
| 2023-11-10 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9750 | $0.9950 | 28,300 | |
| 2023-11-09 | S35.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9950 | 0 | |
| 2023-11-08 | S35.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9900 | 300 | |
| 2023-11-07 | S35.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9800 | $0.9950 | 4,600 | |
| 2023-11-06 | S35.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9950 | 40,400 | |
| 2023-11-03 | S35.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9850 | $0.9950 | 12,500 | |
| 2023-11-02 | S35.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9900 | 0 | |
| 2023-11-01 | S35.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9700 | $0.9950 | 0 | |
| 2023-10-31 | S35.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9850 | 11,600 | |
| 2023-10-30 | S35.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $0.9800 | 9,500 | |
| 2023-10-27 | S35.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9850 | 14,300 | |
| 2023-10-26 | S35.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 18,200 | |
| 2023-10-25 | S35.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9900 | 8,500 | |
| 2023-10-24 | S35.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9750 | $0.9900 | 3,000 | |
| 2023-10-23 | S35.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9800 | $0.9900 | 16,000 | |
| 2023-10-20 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9850 | $0.9900 | 0 | |
| 2023-10-19 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9900 | 10,000 | |
| 2023-10-18 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2023-10-17 | S35.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 107,000 | |
| 2023-10-16 | S35.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9850 | $0.9950 | 0 | |
| 2023-10-13 | S35.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9850 | $1.0100 | 0 | |
| 2023-10-12 | S35.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9900 | $1.0100 | 0 | |
| 2023-10-11 | S35.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $1.0000 | 78,400 | |
| 2023-10-10 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9850 | $0.9900 | 22,000 | |
| 2023-10-09 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9800 | $0.9950 | 2,000 | |
| 2023-10-06 | S35.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9850 | $0.9950 | 10,000 | |
| 2023-10-05 | S35.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9800 | $1.0000 | 10,100 | |
| 2023-10-04 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 8,000 | |
| 2023-10-03 | S35.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2023-10-02 | S35.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $1.0000 | 600 |