OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | S3N.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 16,579,000 | |
| 2025-04-30 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 33,739,700 | |
| 2025-04-29 | S3N.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 55,110,300 | |
| 2025-04-28 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 18,867,500 | |
| 2025-04-25 | S3N.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 19,953,100 | |
| 2025-04-24 | S3N.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 17,778,300 | |
| 2025-04-23 | S3N.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 71,432,300 | |
| 2025-04-22 | S3N.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 74,662,500 | |
| 2025-04-21 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 11,701,400 | |
| 2025-04-17 | S3N.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 42,631,500 | |
| 2025-04-16 | S3N.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 12,262,600 | |
| 2025-04-15 | S3N.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 33,158,800 | |
| 2025-04-14 | S3N.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 20,355,200 | |
| 2025-04-11 | S3N.SI | SGD | $0.0410 | $0.0390 | $0.0440 | $0.0410 | $0.0420 | 58,009,500 | |
| 2025-04-10 | S3N.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 46,670,000 | |
| 2025-04-09 | S3N.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0360 | $0.0370 | 37,033,300 | |
| 2025-04-08 | S3N.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 19,317,400 | |
| 2025-04-07 | S3N.SI | SGD | $0.0310 | $0.0280 | $0.0350 | $0.0310 | $0.0320 | 45,208,300 | |
| 2025-04-04 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 37,001,300 | |
| 2025-04-03 | S3N.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0450 | $0.0440 | 2,255,100 | |
| 2025-04-02 | S3N.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 13,039,100 | |
| 2025-04-01 | S3N.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 62,747,400 | |
| 2025-03-28 | S3N.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 53,562,400 | |
| 2025-03-27 | S3N.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 26,908,200 | |
| 2025-03-26 | S3N.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 20,986,000 | |
| 2025-03-25 | S3N.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 24,493,800 | |
| 2025-03-24 | S3N.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 14,516,200 | |
| 2025-03-21 | S3N.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 39,333,600 | |
| 2025-03-20 | S3N.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 60,452,600 | |
| 2025-03-19 | S3N.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 21,704,700 | |
| 2025-03-18 | S3N.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 16,498,300 | |
| 2025-03-17 | S3N.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 51,468,900 | |
| 2025-03-14 | S3N.SI | SGD | $0.0400 | $0.0340 | $0.0420 | $0.0400 | $0.0410 | 82,866,900 | |
| 2025-03-13 | S3N.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0340 | 23,168,700 | |
| 2025-03-12 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,193,400 | |
| 2025-03-11 | S3N.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,515,400 | |
| 2025-03-10 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0280 | 24,611,900 | |
| 2025-03-07 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,726,800 | |
| 2025-03-06 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,330,000 | |
| 2025-03-05 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 500,000 | |
| 2025-03-04 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,906,200 | |
| 2025-03-03 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 20,239,300 | |
| 2025-02-28 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 11,459,800 | |
| 2025-02-27 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,816,100 | |
| 2025-02-26 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,212,400 | |
| 2025-02-25 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,502,500 | |
| 2025-02-24 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,759,500 | |
| 2025-02-21 | S3N.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 11,945,100 | |
| 2025-02-20 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 7,708,100 | |
| 2025-02-19 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,170,600 |