GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,460,000 | |
| 2022-02-24 | S3N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 2,900,500 | |
| 2022-02-23 | S3N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-02-22 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,305,500 | |
| 2022-02-21 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 360,300 | |
| 2022-02-18 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,348,000 | |
| 2022-02-17 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 900,000 | |
| 2022-02-16 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 125,100 | |
| 2022-02-15 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 194,900 | |
| 2022-02-14 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 4,332,100 | |
| 2022-02-11 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 664,500 | |
| 2022-02-10 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,450,000 | |
| 2022-02-09 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 400,000 | |
| 2022-02-08 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,050,000 | |
| 2022-02-07 | S3N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 4,975,200 | |
| 2022-02-04 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-02-03 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 50,000 | |
| 2022-01-31 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-01-28 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-01-27 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-01-26 | S3N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-01-25 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 3,215,000 | |
| 2022-01-24 | S3N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-01-21 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 2,888,400 | |
| 2022-01-20 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 20,100 | |
| 2022-01-19 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 2,185,800 | |
| 2022-01-18 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 600,000 | |
| 2022-01-17 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 840,300 | |
| 2022-01-14 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 2,900,100 | |
| 2022-01-13 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,900,900 | |
| 2022-01-12 | S3N.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 3,488,300 | |
| 2022-01-11 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,651,000 | |
| 2022-01-10 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,738,700 | |
| 2022-01-07 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,214,800 | |
| 2022-01-06 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 5,009,500 | |
| 2022-01-05 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 45,678,300 | |
| 2022-01-04 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 41,138,900 | |
| 2022-01-03 | S3N.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 8,384,200 | |
| 2021-12-31 | S3N.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 17,653,100 | |
| 2021-12-30 | S3N.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 11,069,800 | |
| 2021-12-29 | S3N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 1,954,300 | |
| 2021-12-28 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 819,900 | |
| 2021-12-27 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 10,000 | |
| 2021-12-24 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,308,100 | |
| 2021-12-23 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 152,300 | |
| 2021-12-22 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,350,000 | |
| 2021-12-21 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,748,200 | |
| 2021-12-20 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 51,900 | |
| 2021-12-17 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 3,525,100 | |
| 2021-12-16 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 6,171,500 |