GRC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,355,200 | |
| 2021-12-14 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 930,200 | |
| 2021-12-13 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,561,100 | |
| 2021-12-10 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 4,567,000 | |
| 2021-12-09 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 702,900 | |
| 2021-12-08 | S3N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,763,200 | |
| 2021-12-07 | S3N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,747,000 | |
| 2021-12-06 | S3N.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,410,500 | |
| 2021-12-03 | S3N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 8,829,200 | |
| 2021-12-02 | S3N.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,905,900 | |
| 2021-12-01 | S3N.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,459,200 | |
| 2021-11-30 | S3N.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 7,203,600 | |
| 2021-11-29 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,309,100 | |
| 2021-11-26 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 8,111,200 | |
| 2021-11-25 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 7,490,600 | |
| 2021-11-24 | S3N.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,286,000 | |
| 2021-11-23 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 19,269,300 | |
| 2021-11-22 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 27,701,000 | |
| 2021-11-19 | S3N.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 25,502,800 | |
| 2021-11-18 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 22,124,700 | |
| 2021-11-17 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 31,773,100 | |
| 2021-11-16 | S3N.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 22,730,600 | |
| 2021-11-15 | S3N.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0320 | $0.0330 | 51,070,000 | |
| 2021-11-12 | S3N.SI | SGD | $0.0290 | $0.0260 | $0.0320 | $0.0290 | $0.0300 | 53,532,100 | |
| 2021-11-11 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 17,276,300 | |
| 2021-11-10 | S3N.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 29,945,800 | |
| 2021-11-09 | S3N.SI | SGD | $0.0290 | $0.0210 | $0.0290 | $0.0290 | $0.0300 | 60,233,700 | |
| 2021-11-08 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 224,300 | |
| 2021-11-05 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,516,600 | |
| 2021-11-03 | S3N.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 17,093,900 | |
| 2021-11-02 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,700,000 | |
| 2021-11-01 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,800,500 | |
| 2021-10-29 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,416,500 | |
| 2021-10-28 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 8,011,100 | |
| 2021-10-27 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 979,000 | |
| 2021-10-26 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2021-10-25 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,827,400 | |
| 2021-10-22 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,321,000 | |
| 2021-10-21 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 12,761,400 | |
| 2021-10-20 | S3N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,993,200 | |
| 2021-10-19 | S3N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 575,200 | |
| 2021-10-18 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,995,100 | |
| 2021-10-15 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2021-10-14 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,255,000 | |
| 2021-10-13 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 203,500 | |
| 2021-10-12 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,304,700 | |
| 2021-10-11 | S3N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500 | |
| 2021-10-08 | S3N.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,070,000 | |
| 2021-10-07 | S3N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2021-10-06 | S3N.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,221,100 |