OKH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,951,800 | |
| 2025-02-17 | S3N.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 16,755,000 | |
| 2025-02-14 | S3N.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0310 | $0.0320 | 25,396,500 | |
| 2025-02-13 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,410,900 | |
| 2025-02-12 | S3N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-02-11 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 3,409,400 | |
| 2025-02-10 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 11,926,500 | |
| 2025-02-07 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,414,700 | |
| 2025-02-06 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,977,000 | |
| 2025-02-05 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,580,000 | |
| 2025-02-04 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 14,467,900 | |
| 2025-02-03 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,801,500 | |
| 2025-01-31 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,523,300 | |
| 2025-01-28 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 8,170,700 | |
| 2025-01-27 | S3N.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,831,700 | |
| 2025-01-24 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 3,000,000 | |
| 2025-01-23 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 6,054,000 | |
| 2025-01-22 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,322,000 | |
| 2025-01-21 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,500,000 | |
| 2025-01-20 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 4,402,000 | |
| 2025-01-17 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,450,100 | |
| 2025-01-16 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 7,664,200 | |
| 2025-01-15 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,370,600 | |
| 2025-01-14 | S3N.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,192,800 | |
| 2025-01-13 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 16,445,900 | |
| 2025-01-10 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,992,800 | |
| 2025-01-09 | S3N.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,911,400 | |
| 2025-01-08 | S3N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 7,195,400 | |
| 2025-01-07 | S3N.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 45,636,700 | |
| 2025-01-06 | S3N.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 14,589,800 | |
| 2025-01-03 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 9,890,500 | |
| 2025-01-02 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 8,290,700 | |
| 2024-12-31 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 7,543,000 | |
| 2024-12-30 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,461,300 | |
| 2024-12-27 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 20,120,300 | |
| 2024-12-26 | S3N.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 26,333,000 | |
| 2024-12-24 | S3N.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 6,404,700 | |
| 2024-12-23 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 25,183,000 | |
| 2024-12-20 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 13,387,800 | |
| 2024-12-19 | S3N.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 33,426,800 | |
| 2024-12-18 | S3N.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 12,690,000 | |
| 2024-12-17 | S3N.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 25,367,800 | |
| 2024-12-16 | S3N.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 8,075,000 | |
| 2024-12-13 | S3N.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 28,126,400 | |
| 2024-12-12 | S3N.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 22,140,700 | |
| 2024-12-11 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 24,405,000 | |
| 2024-12-10 | S3N.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 13,112,000 | |
| 2024-12-09 | S3N.SI | SGD | $0.0320 | $0.0290 | $0.0340 | $0.0310 | $0.0320 | 39,199,300 | |
| 2024-12-06 | S3N.SI | SGD | $0.0310 | $0.0260 | $0.0350 | $0.0310 | $0.0320 | 164,099,300 | |
| 2024-12-05 | S3N.SI | SGD | $0.0260 | $0.0200 | $0.0270 | $0.0260 | $0.0270 | 62,691,400 |