Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | S41.SI | SGD | $2.4100 | $2.3800 | $2.4300 | $2.3900 | $2.4100 | 76,600 | |
| 2022-12-12 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 3,100 | |
| 2022-12-09 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 27,800 | |
| 2022-12-08 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 20,300 | |
| 2022-12-07 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3700 | $2.3900 | 8,700 | |
| 2022-12-06 | S41.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.3900 | 7,200 | |
| 2022-12-05 | S41.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3700 | $2.3900 | 23,600 | |
| 2022-12-02 | S41.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.4400 | 45,100 | |
| 2022-12-01 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.4100 | 63,800 | |
| 2022-11-30 | S41.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3700 | $2.4000 | 65,600 | |
| 2022-11-29 | S41.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.4000 | 82,600 | |
| 2022-11-28 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 24,600 | |
| 2022-11-25 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4300 | $2.3900 | $2.4200 | 109,500 | |
| 2022-11-24 | S41.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.3900 | $2.4100 | 39,100 | |
| 2022-11-23 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 13,600 | |
| 2022-11-22 | S41.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.3700 | $2.3800 | 50,800 | |
| 2022-11-21 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3900 | $2.4100 | 200 | |
| 2022-11-18 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4100 | 20,400 | |
| 2022-11-17 | S41.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.4000 | 20,400 | |
| 2022-11-16 | S41.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3900 | $2.4100 | 16,800 | |
| 2022-11-15 | S41.SI | SGD | $2.3900 | $2.3500 | $2.3900 | $2.3900 | $2.4000 | 24,300 | |
| 2022-11-14 | S41.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.4000 | 25,900 | |
| 2022-11-11 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 21,400 | |
| 2022-11-10 | S41.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $2.3500 | $2.3700 | 11,800 | |
| 2022-11-09 | S41.SI | SGD | $2.3700 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 14,200 | |
| 2022-11-08 | S41.SI | SGD | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 6,000 | |
| 2022-11-07 | S41.SI | SGD | $2.3500 | $2.3300 | $2.3600 | $2.3500 | $2.3600 | 35,200 | |
| 2022-11-04 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3800 | 9,700 | |
| 2022-11-03 | S41.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3500 | $2.3600 | 40,600 | |
| 2022-11-02 | S41.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 9,300 | |
| 2022-11-01 | S41.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $2.3900 | 78,400 | |
| 2022-10-31 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3500 | $2.3600 | 10,000 | |
| 2022-10-28 | S41.SI | SGD | $2.3600 | $2.3200 | $2.3600 | $2.3300 | $2.3600 | 168,600 | |
| 2022-10-27 | S41.SI | SGD | $2.3300 | $2.3200 | $2.3300 | $2.3200 | $2.3300 | 65,500 | |
| 2022-10-26 | S41.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3200 | $2.3900 | 36,600 | |
| 2022-10-25 | S41.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3300 | $2.3600 | 30,100 | |
| 2022-10-21 | S41.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3500 | $2.3600 | 11,600 | |
| 2022-10-20 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.3900 | 15,100 | |
| 2022-10-19 | S41.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.3700 | 22,800 | |
| 2022-10-18 | S41.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3600 | $2.3900 | 13,800 | |
| 2022-10-17 | S41.SI | SGD | $2.3500 | $2.3400 | $2.3500 | $2.3500 | $2.3600 | 25,300 | |
| 2022-10-14 | S41.SI | SGD | $2.3400 | $2.3400 | $2.4000 | $2.3400 | $2.3900 | 13,600 | |
| 2022-10-13 | S41.SI | SGD | $2.3400 | $2.3400 | $2.4000 | $2.3400 | $2.3500 | 83,100 | |
| 2022-10-12 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3700 | $2.3600 | $2.3700 | 31,800 | |
| 2022-10-11 | S41.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3700 | $2.3800 | 3,100 | |
| 2022-10-10 | S41.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 36,200 | |
| 2022-10-07 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 8,500 | |
| 2022-10-06 | S41.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $2.3700 | $2.3900 | 0 | |
| 2022-10-05 | S41.SI | SGD | $2.3600 | $2.3600 | $2.3900 | $2.3600 | $2.4000 | 56,600 | |
| 2022-10-04 | S41.SI | SGD | $2.4000 | $2.3500 | $2.4000 | $2.3600 | $2.4000 | 7,100 |