Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | S41.SI | SGD | $2.3400 | $2.3400 | $2.3700 | $2.3400 | $2.3600 | 135,800 | |
| 2022-09-30 | S41.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 88,700 | |
| 2022-09-29 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3900 | 101,500 | |
| 2022-09-28 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4200 | $2.3800 | $2.3900 | 251,100 | |
| 2022-09-27 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4500 | $2.4100 | $2.4200 | 259,600 | |
| 2022-09-26 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4000 | $2.4300 | 93,700 | |
| 2022-09-23 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 63,200 | |
| 2022-09-22 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 38,800 | |
| 2022-09-21 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 51,600 | |
| 2022-09-20 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 21,900 | |
| 2022-09-19 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4600 | $2.4400 | $2.4500 | 33,300 | |
| 2022-09-16 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4300 | $2.4500 | 10,500 | |
| 2022-09-15 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 11,200 | |
| 2022-09-14 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 29,700 | |
| 2022-09-13 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4600 | 28,200 | |
| 2022-09-12 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 15,000 | |
| 2022-09-09 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 72,000 | |
| 2022-09-08 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4700 | $2.4400 | $2.4600 | 36,600 | |
| 2022-09-07 | S41.SI | SGD | $2.4700 | $2.4300 | $2.4700 | $2.4400 | $2.4700 | 64,200 | |
| 2022-09-06 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 68,700 | |
| 2022-09-05 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 65,000 | |
| 2022-09-02 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 35,700 | |
| 2022-09-01 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4400 | $2.4500 | 6,200 | |
| 2022-08-31 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 15,400 | |
| 2022-08-30 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4600 | 35,500 | |
| 2022-08-29 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 33,800 | |
| 2022-08-26 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 18,100 | |
| 2022-08-25 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4600 | $2.4300 | $2.4500 | 39,400 | |
| 2022-08-24 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 23,600 | |
| 2022-08-23 | S41.SI | SGD | $2.4400 | $2.4000 | $2.4600 | $2.4300 | $2.4400 | 87,200 | |
| 2022-08-22 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4700 | $2.4300 | $2.4500 | 34,500 | |
| 2022-08-19 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 10,200 | |
| 2022-08-18 | S41.SI | SGD | XD | $2.4600 | $2.4400 | $2.4600 | $2.4400 | $2.4600 | 28,400 |
| 2022-08-17 | S41.SI | SGD | XD | $2.4400 | $2.4300 | $2.4600 | $2.4300 | $2.4400 | 71,200 |
| 2022-08-16 | S41.SI | SGD | CD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 102,400 |
| 2022-08-15 | S41.SI | SGD | CD | $2.5000 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 115,900 |
| 2022-08-12 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 32,300 |
| 2022-08-11 | S41.SI | SGD | CD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 53,200 |
| 2022-08-10 | S41.SI | SGD | CD | $2.4800 | $2.4500 | $2.4800 | $2.4700 | $2.4800 | 72,500 |
| 2022-08-08 | S41.SI | SGD | CD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 41,600 |
| 2022-08-05 | S41.SI | SGD | CD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 96,900 |
| 2022-08-04 | S41.SI | SGD | $2.4800 | $2.4600 | $2.5000 | $2.4800 | $2.5000 | 63,800 | |
| 2022-08-03 | S41.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4500 | $2.4600 | 38,000 | |
| 2022-08-02 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4200 | $2.4400 | 20,100 | |
| 2022-08-01 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 34,000 | |
| 2022-07-29 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4500 | 83,300 | |
| 2022-07-28 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 15,600 | |
| 2022-07-27 | S41.SI | SGD | $2.4500 | $2.4100 | $2.4500 | $2.4300 | $2.4500 | 35,600 | |
| 2022-07-26 | S41.SI | SGD | $2.4400 | $2.4000 | $2.4500 | $2.4300 | $2.4400 | 98,700 | |
| 2022-07-25 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 13,500 |