Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4300 | $2.4400 | 19,100 | |
| 2022-07-21 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 29,800 | |
| 2022-07-20 | S41.SI | SGD | $2.4400 | $2.4100 | $2.4500 | $2.4200 | $2.4400 | 41,200 | |
| 2022-07-19 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 68,200 | |
| 2022-07-18 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4100 | $2.4300 | 57,300 | |
| 2022-07-15 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4200 | 128,000 | |
| 2022-07-14 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 29,900 | |
| 2022-07-13 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 30,000 | |
| 2022-07-12 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4500 | 39,100 | |
| 2022-07-08 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 104,900 | |
| 2022-07-07 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4100 | $2.4200 | 7,000 | |
| 2022-07-06 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 10,300 | |
| 2022-07-05 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4300 | 23,100 | |
| 2022-07-04 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4100 | $2.4300 | 35,200 | |
| 2022-07-01 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 83,400 | |
| 2022-06-30 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 18,600 | |
| 2022-06-29 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 32,700 | |
| 2022-06-28 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 3,200 | |
| 2022-06-27 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4100 | $2.4300 | 44,700 | |
| 2022-06-24 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 87,600 | |
| 2022-06-23 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4100 | $2.4300 | 24,200 | |
| 2022-06-22 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 59,600 | |
| 2022-06-21 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 54,600 | |
| 2022-06-20 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 63,200 | |
| 2022-06-17 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 140,900 | |
| 2022-06-16 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4600 | $2.4300 | $2.4400 | 56,800 | |
| 2022-06-15 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 53,100 | |
| 2022-06-14 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 169,000 | |
| 2022-06-13 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4200 | $2.4400 | 122,900 | |
| 2022-06-10 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 68,200 | |
| 2022-06-09 | S41.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $2.4500 | 59,300 | |
| 2022-06-08 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4600 | 5,500 | |
| 2022-06-07 | S41.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 55,800 | |
| 2022-06-06 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4400 | $2.4600 | 17,000 | |
| 2022-06-03 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 11,400 | |
| 2022-06-02 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4400 | $2.4600 | 24,500 | |
| 2022-06-01 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 43,200 | |
| 2022-05-31 | S41.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4700 | 53,200 | |
| 2022-05-30 | S41.SI | SGD | $2.4400 | $2.4400 | $2.4400 | $2.4300 | $2.4500 | 17,100 | |
| 2022-05-27 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 28,100 | |
| 2022-05-26 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4500 | 52,700 | |
| 2022-05-25 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4500 | $2.4300 | $2.4400 | 49,300 | |
| 2022-05-24 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 44,200 | |
| 2022-05-23 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 52,400 | |
| 2022-05-20 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 13,900 | |
| 2022-05-19 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $2.4200 | $2.4300 | 48,800 | |
| 2022-05-18 | S41.SI | SGD | $2.4500 | $2.4400 | $2.4600 | $2.4400 | $2.4500 | 47,700 | |
| 2022-05-17 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4300 | $2.4400 | 29,400 | |
| 2022-05-13 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4600 | $2.4300 | $2.4400 | 106,200 | |
| 2022-05-12 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4600 | $2.4200 | $2.4400 | 106,600 |