Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | S41.SI | SGD | XD | $2.4500 | $2.4400 | $2.4800 | $2.4500 | $2.4600 | 143,200 |
| 2022-05-10 | S41.SI | SGD | XD | $2.4500 | $2.4400 | $2.4700 | $2.4500 | $2.4700 | 126,300 |
| 2022-05-09 | S41.SI | SGD | CD | $2.5600 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 187,800 |
| 2022-05-06 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5900 | $2.5400 | $2.5600 | 310,100 |
| 2022-05-05 | S41.SI | SGD | CD | $2.5700 | $2.5700 | $2.5800 | $2.5700 | $2.5800 | 85,300 |
| 2022-05-04 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 57,700 |
| 2022-04-29 | S41.SI | SGD | CD | $2.5700 | $2.5600 | $2.5900 | $2.5700 | $2.5800 | 98,200 |
| 2022-04-28 | S41.SI | SGD | CD | $2.5700 | $2.5500 | $2.5700 | $2.5600 | $2.5700 | 71,400 |
| 2022-04-27 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 165,600 |
| 2022-04-26 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.5600 | $2.5500 | $2.5700 | 33,200 |
| 2022-04-25 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.5700 | $2.5500 | $2.5600 | 63,500 |
| 2022-04-22 | S41.SI | SGD | CD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 66,200 |
| 2022-04-21 | S41.SI | SGD | CD | $2.5700 | $2.5600 | $2.5700 | $2.5700 | $2.5800 | 49,600 |
| 2022-04-20 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 42,700 |
| 2022-04-19 | S41.SI | SGD | CD | $2.5700 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 30,200 |
| 2022-04-18 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 72,500 |
| 2022-04-14 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 19,100 |
| 2022-04-13 | S41.SI | SGD | CD | $2.5600 | $2.5600 | $2.5700 | $2.5600 | $2.5700 | 44,200 |
| 2022-04-12 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5800 | $2.5500 | $2.5700 | 161,800 |
| 2022-04-11 | S41.SI | SGD | CD | $2.5700 | $2.5700 | $2.5800 | $2.5600 | $2.5700 | 21,400 |
| 2022-04-08 | S41.SI | SGD | CD | $2.5700 | $2.5700 | $2.5800 | $2.5700 | $2.5800 | 15,300 |
| 2022-04-07 | S41.SI | SGD | CD | $2.5800 | $2.5700 | $2.5800 | $2.5700 | $2.5800 | 88,100 |
| 2022-04-06 | S41.SI | SGD | CD | $2.5800 | $2.5800 | $2.5900 | $2.5700 | $2.5800 | 29,800 |
| 2022-04-05 | S41.SI | SGD | CD | $2.5800 | $2.5700 | $2.5900 | $2.5700 | $2.5800 | 69,000 |
| 2022-04-04 | S41.SI | SGD | CD | $2.5800 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 36,600 |
| 2022-04-01 | S41.SI | SGD | CD | $2.5800 | $2.5600 | $2.5800 | $2.5700 | $2.5800 | 35,100 |
| 2022-03-31 | S41.SI | SGD | CD | $2.5800 | $2.5700 | $2.5800 | $2.5700 | $2.5800 | 40,600 |
| 2022-03-30 | S41.SI | SGD | CD | $2.5700 | $2.5700 | $2.5900 | $2.5700 | $2.5900 | 63,400 |
| 2022-03-29 | S41.SI | SGD | CD | $2.5900 | $2.5600 | $2.5900 | $2.5800 | $2.5900 | 161,500 |
| 2022-03-28 | S41.SI | SGD | CD | $2.5800 | $2.5700 | $2.5800 | $2.5700 | $2.5800 | 175,400 |
| 2022-03-25 | S41.SI | SGD | CD | $2.5700 | $2.5600 | $2.5800 | $2.5600 | $2.5700 | 74,700 |
| 2022-03-24 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5600 | $2.5500 | $2.5600 | 43,500 |
| 2022-03-23 | S41.SI | SGD | CD | $2.5600 | $2.5500 | $2.5700 | $2.5400 | $2.5600 | 94,200 |
| 2022-03-22 | S41.SI | SGD | CD | $2.5500 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 45,000 |
| 2022-03-21 | S41.SI | SGD | CD | $2.5500 | $2.5300 | $2.5600 | $2.5400 | $2.5500 | 67,500 |
| 2022-03-18 | S41.SI | SGD | CD | $2.5400 | $2.5200 | $2.5400 | $2.5300 | $2.5400 | 14,200 |
| 2022-03-17 | S41.SI | SGD | CD | $2.5400 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 93,500 |
| 2022-03-16 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 30,800 |
| 2022-03-15 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 87,800 |
| 2022-03-14 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5300 | $2.5000 | $2.5200 | 62,200 |
| 2022-03-11 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 100,100 |
| 2022-03-10 | S41.SI | SGD | CD | $2.5200 | $2.5000 | $2.5200 | $2.5000 | $2.5200 | 47,000 |
| 2022-03-09 | S41.SI | SGD | CD | $2.5200 | $2.4800 | $2.5200 | $2.5000 | $2.5200 | 14,100 |
| 2022-03-08 | S41.SI | SGD | CD | $2.5100 | $2.4800 | $2.5200 | $2.4800 | $2.5100 | 239,400 |
| 2022-03-07 | S41.SI | SGD | CD | $2.5200 | $2.4900 | $2.5600 | $2.5100 | $2.5200 | 132,700 |
| 2022-03-04 | S41.SI | SGD | CD | $2.5200 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 49,500 |
| 2022-03-03 | S41.SI | SGD | CD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5400 | 99,500 |
| 2022-03-02 | S41.SI | SGD | CD | $2.5300 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 76,900 |
| 2022-03-01 | S41.SI | SGD | CD | $2.5300 | $2.5100 | $2.5400 | $2.5100 | $2.5300 | 53,500 |
| 2022-02-28 | S41.SI | SGD | CD | $2.5100 | $2.5000 | $2.5400 | $2.5000 | $2.5200 | 75,000 |