Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 15,900 | |
| 2021-12-14 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4100 | 30,800 | |
| 2021-12-13 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 10,000 | |
| 2021-12-10 | S41.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4000 | $2.4200 | 20,800 | |
| 2021-12-09 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 26,400 | |
| 2021-12-08 | S41.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 73,600 | |
| 2021-12-07 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 22,500 | |
| 2021-12-06 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3800 | $2.4000 | 21,600 | |
| 2021-12-03 | S41.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.4000 | 36,100 | |
| 2021-12-02 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.4000 | 38,300 | |
| 2021-12-01 | S41.SI | SGD | $2.4000 | $2.3800 | $2.4100 | $2.3800 | $2.4000 | 61,200 | |
| 2021-11-30 | S41.SI | SGD | $2.3800 | $2.3800 | $2.4100 | $2.3700 | $2.3900 | 73,300 | |
| 2021-11-29 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 114,900 | |
| 2021-11-26 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4000 | $2.4100 | 45,800 | |
| 2021-11-25 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.4000 | $2.4100 | 30,000 | |
| 2021-11-24 | S41.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4000 | $2.4300 | 7,400 | |
| 2021-11-23 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4200 | $2.4300 | 6,400 | |
| 2021-11-22 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4000 | $2.4200 | 85,400 | |
| 2021-11-19 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 12,700 | |
| 2021-11-18 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 31,800 | |
| 2021-11-17 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4100 | $2.4300 | 64,900 | |
| 2021-11-16 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4100 | $2.4300 | 83,700 | |
| 2021-11-15 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 27,600 | |
| 2021-11-12 | S41.SI | SGD | $2.4400 | $2.4200 | $2.4400 | $2.4200 | $2.4400 | 39,500 | |
| 2021-11-11 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4200 | $2.4300 | 15,400 | |
| 2021-11-10 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 28,200 | |
| 2021-11-09 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 38,100 | |
| 2021-11-08 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4400 | $2.4100 | $2.4300 | 15,400 | |
| 2021-11-05 | S41.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4300 | $2.4400 | 67,300 | |
| 2021-11-03 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 74,900 | |
| 2021-11-02 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 50,100 | |
| 2021-11-01 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 11,500 | |
| 2021-10-29 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 40,100 | |
| 2021-10-28 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4100 | $2.4300 | 57,700 | |
| 2021-10-27 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 40,000 | |
| 2021-10-26 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4300 | $2.4200 | $2.4400 | 19,700 | |
| 2021-10-25 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 9,700 | |
| 2021-10-22 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4200 | $2.4400 | 12,100 | |
| 2021-10-21 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 69,700 | |
| 2021-10-20 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 30,400 | |
| 2021-10-19 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4200 | $2.4300 | 30,000 | |
| 2021-10-18 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 41,000 | |
| 2021-10-15 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 88,000 | |
| 2021-10-14 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4100 | $2.4000 | $2.4300 | 25,000 | |
| 2021-10-13 | S41.SI | SGD | $2.4100 | $2.3800 | $2.4300 | $2.4100 | $2.4400 | 82,500 | |
| 2021-10-12 | S41.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 53,700 | |
| 2021-10-11 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.4000 | $2.4100 | 152,000 | |
| 2021-10-08 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3800 | $2.4000 | 17,600 | |
| 2021-10-07 | S41.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3800 | $2.4000 | 51,800 | |
| 2021-10-06 | S41.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $2.3900 | 94,000 |