Hong Leong Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3900 | 8,500 | |
| 2021-10-04 | S41.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 13,100 | |
| 2021-10-01 | S41.SI | SGD | $2.3900 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 41,700 | |
| 2021-09-30 | S41.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 8,100 | |
| 2021-09-29 | S41.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3800 | $2.3900 | 300 | |
| 2021-09-28 | S41.SI | SGD | $2.3900 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 41,100 | |
| 2021-09-27 | S41.SI | SGD | $2.3800 | $2.3700 | $2.3900 | $2.3800 | $2.3900 | 57,100 | |
| 2021-09-24 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 17,700 | |
| 2021-09-23 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3600 | $2.3700 | 86,900 | |
| 2021-09-22 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3600 | $2.3700 | 71,400 | |
| 2021-09-21 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3800 | $2.3700 | $2.3800 | 56,000 | |
| 2021-09-20 | S41.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3800 | 107,300 | |
| 2021-09-17 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 51,100 | |
| 2021-09-16 | S41.SI | SGD | $2.3800 | $2.3800 | $2.3900 | $2.3800 | $2.3900 | 43,600 | |
| 2021-09-15 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4000 | $2.3800 | $2.3900 | 34,700 | |
| 2021-09-14 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 97,300 | |
| 2021-09-13 | S41.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3800 | $2.3900 | 102,500 | |
| 2021-09-10 | S41.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.3900 | $2.4000 | 39,900 | |
| 2021-09-09 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 29,600 | |
| 2021-09-08 | S41.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.3900 | $2.4000 | 64,100 | |
| 2021-09-07 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.4000 | $2.4100 | 88,400 | |
| 2021-09-06 | S41.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.3900 | $2.4000 | 60,900 | |
| 2021-09-03 | S41.SI | SGD | $2.3900 | $2.3900 | $2.4100 | $2.3900 | $2.4000 | 78,200 | |
| 2021-09-02 | S41.SI | SGD | $2.4000 | $2.4000 | $2.4100 | $2.4000 | $2.4100 | 38,500 | |
| 2021-09-01 | S41.SI | SGD | $2.4100 | $2.4000 | $2.4200 | $2.4100 | $2.4200 | 63,000 | |
| 2021-08-31 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4100 | $2.4200 | 20,800 | |
| 2021-08-30 | S41.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4100 | $2.4200 | 36,700 | |
| 2021-08-27 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4200 | $2.4200 | $2.4300 | 26,300 | |
| 2021-08-26 | S41.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 54,200 | |
| 2021-08-25 | S41.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4200 | $2.4300 | 8,500 | |
| 2021-08-24 | S41.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 92,000 | |
| 2021-08-23 | S41.SI | SGD | XD | $2.4100 | $2.4100 | $2.4300 | $2.4100 | $2.4300 | 61,900 |
| 2021-08-20 | S41.SI | SGD | XD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.4200 | 68,900 |
| 2021-08-19 | S41.SI | SGD | CD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 76,800 |
| 2021-08-18 | S41.SI | SGD | CD | $2.4600 | $2.4500 | $2.4700 | $2.4600 | $2.4700 | 74,400 |
| 2021-08-17 | S41.SI | SGD | CD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 63,000 |
| 2021-08-16 | S41.SI | SGD | CD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 32,000 |
| 2021-08-13 | S41.SI | SGD | CD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4700 | 37,700 |
| 2021-08-12 | S41.SI | SGD | CD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 31,600 |
| 2021-08-11 | S41.SI | SGD | CD | $2.4600 | $2.4600 | $2.4700 | $2.4600 | $2.4700 | 33,000 |
| 2021-08-10 | S41.SI | SGD | CD | $2.4700 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 141,600 |
| 2021-08-06 | S41.SI | SGD | CD | $2.4800 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 59,600 |
| 2021-08-05 | S41.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 66,100 | |
| 2021-08-04 | S41.SI | SGD | $2.4600 | $2.4300 | $2.4700 | $2.4500 | $2.4600 | 179,100 | |
| 2021-08-03 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 93,400 | |
| 2021-08-02 | S41.SI | SGD | $2.4400 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 120,300 | |
| 2021-07-30 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 53,500 | |
| 2021-07-29 | S41.SI | SGD | $2.4300 | $2.4300 | $2.4400 | $2.4300 | $2.4400 | 94,500 | |
| 2021-07-28 | S41.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 46,500 | |
| 2021-07-27 | S41.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 49,400 |