EnGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | S44.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7900 | 0 | |
| 2025-02-17 | S44.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7150 | $0.7300 | 20,700 | |
| 2025-02-14 | S44.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7800 | 6,000 | |
| 2025-02-13 | S44.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7250 | $0.7400 | 39,900 | |
| 2025-02-12 | S44.SI | SGD | $0.7700 | $0.7350 | $0.7700 | $0.7250 | $0.7900 | 3,100 | |
| 2025-02-11 | S44.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7700 | 0 | |
| 2025-02-10 | S44.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7350 | $0.7600 | 2,000 | |
| 2025-02-07 | S44.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2025-02-06 | S44.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.7500 | $0.7650 | 248,600 | |
| 2025-02-05 | S44.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7150 | $0.7300 | 18,500 | |
| 2025-02-04 | S44.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6750 | $0.7850 | 0 | |
| 2025-02-03 | S44.SI | SGD | $0.7450 | $0.7150 | $0.7600 | $0.7150 | $0.7500 | 9,400 | |
| 2025-01-31 | S44.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7150 | $0.7850 | 0 | |
| 2025-01-28 | S44.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.7150 | $0.7800 | 5,000 | |
| 2025-01-27 | S44.SI | SGD | $0.7650 | $0.7400 | $0.7700 | $0.7050 | $0.7800 | 9,100 | |
| 2025-01-24 | S44.SI | SGD | $0.7400 | $0.7050 | $0.7400 | $0.7100 | $0.7400 | 12,200 | |
| 2025-01-23 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-22 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-21 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-20 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-17 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-16 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-15 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-14 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-13 | S44.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7500 | 2,000 | |
| 2025-01-10 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-09 | S44.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7500 | 1,000 | |
| 2025-01-08 | S44.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-01-07 | S44.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7300 | 15,800 | |
| 2025-01-06 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.7450 | 0 | |
| 2025-01-03 | S44.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2025-01-02 | S44.SI | SGD | $0.7500 | $0.7000 | $0.7500 | $0.7150 | $0.7350 | 10,200 | |
| 2024-12-31 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2024-12-30 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2024-12-27 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2024-12-26 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7500 | 11,000 | |
| 2024-12-24 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7650 | 0 | |
| 2024-12-23 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7650 | 6,000 | |
| 2024-12-20 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7650 | 7,500 | |
| 2024-12-19 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2024-12-18 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2024-12-17 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2024-12-16 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2024-12-13 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.7700 | 0 | |
| 2024-12-12 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2024-12-11 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7700 | 2,000 | |
| 2024-12-10 | S44.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.7650 | 0 | |
| 2024-12-09 | S44.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7100 | $0.7700 | 3,000 | |
| 2024-12-06 | S44.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7000 | $0.7700 | 100 | |
| 2024-12-05 | S44.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7200 | $0.7700 | 5,000 |