Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | S51.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 129,257,800 | |
| 2022-05-09 | S51.SI | SGD | $0.0960 | $0.0950 | $0.1020 | $0.0960 | $0.0970 | 322,926,400 | |
| 2022-05-06 | S51.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0960 | $0.0970 | 221,336,300 | |
| 2022-05-05 | S51.SI | SGD | $0.0960 | $0.0930 | $0.1060 | $0.0950 | $0.0960 | 582,472,800 | |
| 2022-05-04 | S51.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.1020 | $0.1030 | 202,383,100 | |
| 2022-04-29 | S51.SI | SGD | $0.1090 | $0.1050 | $0.1110 | $0.1080 | $0.1090 | 306,967,600 | |
| 2022-04-28 | S51.SI | SGD | $0.1080 | $0.1060 | $0.1180 | $0.1080 | $0.1090 | 1,235,268,100 | |
| 2022-04-27 | S51.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1820 | $0.1220 | 0 | |
| 2022-04-26 | S51.SI | SGD | $0.1310 | $0.1220 | $0.1310 | $0.1300 | $0.1310 | 543,683,700 | |
| 2022-04-25 | S51.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 209,378,700 | |
| 2022-04-22 | S51.SI | SGD | $0.1230 | $0.1210 | $0.1270 | $0.1230 | $0.1240 | 249,407,900 | |
| 2022-04-21 | S51.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 120,193,600 | |
| 2022-04-20 | S51.SI | SGD | $0.1230 | $0.1220 | $0.1300 | $0.1220 | $0.1230 | 472,991,200 | |
| 2022-04-19 | S51.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1270 | $0.1280 | 475,187,300 | |
| 2022-04-18 | S51.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 234,682,500 | |
| 2022-04-14 | S51.SI | SGD | $0.1200 | $0.1170 | $0.1250 | $0.1190 | $0.1200 | 756,540,400 | |
| 2022-04-13 | S51.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1160 | $0.1170 | 434,406,100 | |
| 2022-04-12 | S51.SI | SGD | $0.1090 | $0.1060 | $0.1100 | $0.1090 | $0.1100 | 174,836,400 | |
| 2022-04-11 | S51.SI | SGD | $0.1060 | $0.1040 | $0.1090 | $0.1060 | $0.1070 | 320,672,600 | |
| 2022-04-08 | S51.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1040 | $0.1050 | 148,779,100 | |
| 2022-04-07 | S51.SI | SGD | $0.1040 | $0.0990 | $0.1050 | $0.1030 | $0.1040 | 230,470,300 | |
| 2022-04-06 | S51.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0990 | $0.1000 | 109,911,600 | |
| 2022-04-05 | S51.SI | SGD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 102,966,300 | |
| 2022-04-04 | S51.SI | SGD | $0.1000 | $0.0960 | $0.1020 | $0.1000 | $0.1010 | 185,171,800 | |
| 2022-04-01 | S51.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 95,813,000 | |
| 2022-03-31 | S51.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 96,442,900 | |
| 2022-03-30 | S51.SI | SGD | $0.0990 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 93,083,400 | |
| 2022-03-29 | S51.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 297,806,000 | |
| 2022-03-28 | S51.SI | SGD | $0.1030 | $0.0960 | $0.1030 | $0.1020 | $0.1030 | 517,207,900 | |
| 2022-03-25 | S51.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 55,213,500 | |
| 2022-03-24 | S51.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 167,409,400 | |
| 2022-03-23 | S51.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 39,453,000 | |
| 2022-03-22 | S51.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 73,482,500 | |
| 2022-03-21 | S51.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 94,787,800 | |
| 2022-03-18 | S51.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 124,669,400 | |
| 2022-03-17 | S51.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 92,670,200 | |
| 2022-03-16 | S51.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0880 | $0.0890 | 88,537,200 | |
| 2022-03-15 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 144,274,900 | |
| 2022-03-14 | S51.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0870 | 130,627,400 | |
| 2022-03-11 | S51.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 125,779,200 | |
| 2022-03-10 | S51.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 91,823,900 | |
| 2022-03-09 | S51.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 72,724,400 | |
| 2022-03-08 | S51.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0930 | $0.0940 | 154,755,800 | |
| 2022-03-07 | S51.SI | SGD | $0.0960 | $0.0930 | $0.0970 | $0.0960 | $0.0970 | 283,691,300 | |
| 2022-03-04 | S51.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 193,759,900 | |
| 2022-03-03 | S51.SI | SGD | $0.0940 | $0.0840 | $0.0960 | $0.0930 | $0.0940 | 457,268,000 | |
| 2022-03-02 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 39,864,000 | |
| 2022-03-01 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 43,974,700 | |
| 2022-02-28 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 79,937,800 | |
| 2022-02-25 | S51.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 38,121,400 |