Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | S51.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 11,929,000 | |
| 2021-12-13 | S51.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 18,654,100 | |
| 2021-12-10 | S51.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 10,882,200 | |
| 2021-12-09 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 24,257,000 | |
| 2021-12-08 | S51.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0840 | 20,671,400 | |
| 2021-12-07 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 53,344,700 | |
| 2021-12-06 | S51.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 22,884,000 | |
| 2021-12-03 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 43,016,500 | |
| 2021-12-02 | S51.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 21,512,600 | |
| 2021-12-01 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 33,036,700 | |
| 2021-11-30 | S51.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0860 | 119,017,100 | |
| 2021-11-29 | S51.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 30,398,900 | |
| 2021-11-26 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 70,239,300 | |
| 2021-11-25 | S51.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 40,781,800 | |
| 2021-11-24 | S51.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 42,516,200 | |
| 2021-11-23 | S51.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 62,608,000 | |
| 2021-11-22 | S51.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 42,145,400 | |
| 2021-11-19 | S51.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 44,645,600 | |
| 2021-11-18 | S51.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 45,879,900 | |
| 2021-11-17 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 27,204,200 | |
| 2021-11-16 | S51.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 164,937,100 | |
| 2021-11-15 | S51.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 157,458,000 | |
| 2021-11-12 | S51.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 180,020,500 | |
| 2021-11-11 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 21,817,800 | |
| 2021-11-10 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 116,681,300 | |
| 2021-11-09 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0900 | $0.0820 | $0.0830 | 734,972,400 | |
| 2021-11-08 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 29,534,600 | |
| 2021-11-05 | S51.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 67,518,300 | |
| 2021-11-03 | S51.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 18,884,200 | |
| 2021-11-02 | S51.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 71,574,200 | |
| 2021-11-01 | S51.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 37,194,300 | |
| 2021-10-29 | S51.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 11,446,500 | |
| 2021-10-28 | S51.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 26,419,100 | |
| 2021-10-27 | S51.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 18,752,800 | |
| 2021-10-26 | S51.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 23,185,500 | |
| 2021-10-25 | S51.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 18,517,200 | |
| 2021-10-22 | S51.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 57,344,500 | |
| 2021-10-21 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 28,405,100 | |
| 2021-10-20 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 185,044,800 | |
| 2021-10-19 | S51.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 148,988,600 | |
| 2021-10-18 | S51.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 184,120,900 | |
| 2021-10-15 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 39,843,000 | |
| 2021-10-14 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 34,002,100 | |
| 2021-10-13 | S51.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 30,959,000 | |
| 2021-10-12 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 31,282,900 | |
| 2021-10-11 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 38,564,900 | |
| 2021-10-08 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 35,004,000 | |
| 2021-10-07 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 26,866,400 | |
| 2021-10-06 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 27,979,200 | |
| 2021-10-05 | S51.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 58,307,100 |