Seatrium
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | S51.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 148,545,100 | |
| 2021-10-01 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 67,398,200 | |
| 2021-09-30 | S51.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 70,842,200 | |
| 2021-09-29 | S51.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 63,330,900 | |
| 2021-09-28 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 208,473,100 | |
| 2021-09-27 | S51.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 39,354,900 | |
| 2021-09-24 | S51.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 75,755,500 | |
| 2021-09-23 | S51.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 138,094,300 | |
| 2021-09-22 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 132,539,600 | |
| 2021-09-21 | S51.SI | SGD | $0.0850 | $0.0810 | $0.0870 | $0.0850 | $0.0860 | 217,285,600 | |
| 2021-09-20 | S51.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 87,007,400 | |
| 2021-09-17 | S51.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 101,625,200 | |
| 2021-09-16 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 23,986,000 | |
| 2021-09-15 | S51.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 60,091,200 | |
| 2021-09-14 | S51.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 117,671,400 | |
| 2021-09-13 | S51.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 89,679,500 | |
| 2021-09-10 | S51.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 116,939,300 | |
| 2021-09-09 | S51.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 61,341,900 | |
| 2021-09-08 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 120,887,600 | |
| 2021-09-07 | S51.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 174,550,400 | |
| 2021-09-06 | S51.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 216,238,900 | |
| 2021-09-03 | S51.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 135,985,700 | |
| 2021-09-02 | S51.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 98,107,000 | |
| 2021-09-01 | S51.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 208,044,200 | |
| 2021-08-31 | S51.SI | SGD | $0.0850 | $0.0830 | $0.0900 | $0.0840 | $0.0850 | 204,645,200 | |
| 2021-08-30 | S51.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 103,044,400 | |
| 2021-08-27 | S51.SI | SGD | $0.0920 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 73,963,800 | |
| 2021-08-26 | S51.SI | SGD | XR | $0.0930 | $0.0910 | $0.0950 | $0.0920 | $0.0930 | 81,625,500 |
| 2021-08-25 | S51.SI | SGD | XR | $0.0930 | $0.0900 | $0.0970 | $0.0930 | $0.0940 | 272,464,400 |
| 2021-08-24 | S51.SI | SGD | CR | $0.1020 | $0.1020 | $0.1070 | $0.1010 | $0.1020 | 95,989,100 |
| 2021-08-23 | S51.SI | SGD | CR | $0.1070 | $0.1010 | $0.1080 | $0.1060 | $0.1070 | 111,852,100 |
| 2021-08-20 | S51.SI | SGD | CR | $0.1030 | $0.1020 | $0.1090 | $0.1030 | $0.1040 | 94,730,800 |
| 2021-08-19 | S51.SI | SGD | CR | $0.1070 | $0.1070 | $0.1120 | $0.1070 | $0.1080 | 108,146,200 |
| 2021-08-18 | S51.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 41,687,300 | |
| 2021-08-17 | S51.SI | SGD | $0.1070 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 50,360,000 | |
| 2021-08-16 | S51.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 74,108,800 | |
| 2021-08-13 | S51.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 36,206,200 | |
| 2021-08-12 | S51.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 44,804,900 | |
| 2021-08-11 | S51.SI | SGD | $0.1120 | $0.1110 | $0.1160 | $0.1110 | $0.1120 | 92,240,700 | |
| 2021-08-10 | S51.SI | SGD | $0.1150 | $0.1120 | $0.1190 | $0.1140 | $0.1150 | 91,196,200 | |
| 2021-08-06 | S51.SI | SGD | $0.1190 | $0.1180 | $0.1230 | $0.1190 | $0.1200 | 68,117,800 | |
| 2021-08-05 | S51.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 69,407,500 | |
| 2021-08-04 | S51.SI | SGD | $0.1230 | $0.1220 | $0.1260 | $0.1230 | $0.1240 | 138,470,700 | |
| 2021-08-03 | S51.SI | SGD | $0.1220 | $0.1150 | $0.1260 | $0.1220 | $0.1230 | 211,500,100 | |
| 2021-08-02 | S51.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 88,371,000 | |
| 2021-07-30 | S51.SI | SGD | $0.1150 | $0.1080 | $0.1190 | $0.1150 | $0.1160 | 204,828,500 | |
| 2021-07-29 | S51.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 26,629,600 | |
| 2021-07-28 | S51.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 36,412,200 | |
| 2021-07-27 | S51.SI | SGD | $0.1090 | $0.1060 | $0.1130 | $0.1080 | $0.1090 | 295,352,300 | |
| 2021-07-26 | S51.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 36,727,600 |