SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | S56.SI | SGD | CD | $0.8700 | $0.8300 | $0.8700 | $0.8700 | $0.8750 | 3,372,800 |
| 2025-04-30 | S56.SI | SGD | CD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 728,200 |
| 2025-04-29 | S56.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,432,300 |
| 2025-04-28 | S56.SI | SGD | CD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 686,600 |
| 2025-04-25 | S56.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 686,600 |
| 2025-04-24 | S56.SI | SGD | CD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 955,700 |
| 2025-04-23 | S56.SI | SGD | CD | $0.8300 | $0.8150 | $0.8400 | $0.8300 | $0.8350 | 1,911,700 |
| 2025-04-22 | S56.SI | SGD | CD | $0.8200 | $0.8100 | $0.8300 | $0.8200 | $0.8250 | 1,943,200 |
| 2025-04-21 | S56.SI | SGD | CD | $0.8150 | $0.8000 | $0.8300 | $0.8150 | $0.8200 | 2,108,800 |
| 2025-04-17 | S56.SI | SGD | CD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 1,123,900 |
| 2025-04-16 | S56.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,599,800 |
| 2025-04-15 | S56.SI | SGD | CD | $0.8050 | $0.7950 | $0.8200 | $0.8000 | $0.8050 | 1,212,900 |
| 2025-04-14 | S56.SI | SGD | CD | $0.8150 | $0.7950 | $0.8250 | $0.8150 | $0.8200 | 1,381,500 |
| 2025-04-11 | S56.SI | SGD | CD | $0.7850 | $0.7350 | $0.8250 | $0.7850 | $0.7900 | 2,080,400 |
| 2025-04-10 | S56.SI | SGD | $0.7400 | $0.7400 | $0.7650 | $0.7400 | $0.7450 | 1,112,300 | |
| 2025-04-09 | S56.SI | SGD | $0.7200 | $0.7050 | $0.7500 | $0.7200 | $0.7250 | 1,416,400 | |
| 2025-04-08 | S56.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 1,272,900 | |
| 2025-04-07 | S56.SI | SGD | $0.7200 | $0.7100 | $0.7900 | $0.7200 | $0.7250 | 2,855,200 | |
| 2025-04-04 | S56.SI | SGD | $0.8200 | $0.8000 | $0.8450 | $0.8150 | $0.8200 | 2,354,500 | |
| 2025-04-03 | S56.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 717,300 | |
| 2025-04-02 | S56.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 287,900 | |
| 2025-04-01 | S56.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 479,500 | |
| 2025-03-28 | S56.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8750 | $0.8850 | 651,400 | |
| 2025-03-27 | S56.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 365,500 | |
| 2025-03-26 | S56.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8750 | $0.8800 | 475,200 | |
| 2025-03-25 | S56.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8600 | $0.8650 | 608,000 | |
| 2025-03-24 | S56.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 914,500 | |
| 2025-03-21 | S56.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 387,300 | |
| 2025-03-20 | S56.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 339,300 | |
| 2025-03-19 | S56.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 373,800 | |
| 2025-03-18 | S56.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 596,200 | |
| 2025-03-17 | S56.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 842,700 | |
| 2025-03-14 | S56.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 778,400 | |
| 2025-03-13 | S56.SI | SGD | $0.8550 | $0.8450 | $0.8700 | $0.8500 | $0.8600 | 1,109,500 | |
| 2025-03-12 | S56.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 1,214,400 | |
| 2025-03-11 | S56.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 820,100 | |
| 2025-03-10 | S56.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 640,900 | |
| 2025-03-07 | S56.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 784,100 | |
| 2025-03-06 | S56.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 1,222,400 | |
| 2025-03-05 | S56.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 1,689,200 | |
| 2025-03-04 | S56.SI | SGD | $0.8400 | $0.8350 | $0.8650 | $0.8400 | $0.8450 | 1,926,400 | |
| 2025-03-03 | S56.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 1,149,600 | |
| 2025-02-28 | S56.SI | SGD | $0.8700 | $0.8650 | $0.9400 | $0.8650 | $0.8700 | 5,185,600 | |
| 2025-02-27 | S56.SI | SGD | $0.9100 | $0.9000 | $0.9400 | $0.9100 | $0.9150 | 1,747,900 | |
| 2025-02-26 | S56.SI | SGD | $0.9300 | $0.8800 | $0.9550 | $0.9300 | $0.9350 | 4,403,500 | |
| 2025-02-25 | S56.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8800 | $0.8850 | 1,509,800 | |
| 2025-02-24 | S56.SI | SGD | $0.8950 | $0.8850 | $0.9100 | $0.8950 | $0.9050 | 1,395,700 | |
| 2025-02-21 | S56.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 1,204,100 | |
| 2025-02-20 | S56.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 848,600 | |
| 2025-02-19 | S56.SI | SGD | $0.9150 | $0.9050 | $0.9300 | $0.9150 | $0.9200 | 1,317,100 |