SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | S56.SI | SGD | XD | $0.9550 | $0.8850 | $0.9800 | $0.9500 | $0.9550 | 12,533,900 |
| 2023-05-09 | S56.SI | SGD | XD | $0.8950 | $0.8750 | $0.9400 | $0.8950 | $0.9000 | 11,927,900 |
| 2023-05-08 | S56.SI | SGD | CD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 7,782,700 |
| 2023-05-05 | S56.SI | SGD | CD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 4,122,200 |
| 2023-05-04 | S56.SI | SGD | CD | $1.1500 | $1.1400 | $1.1900 | $1.1500 | $1.1600 | 8,122,600 |
| 2023-05-03 | S56.SI | SGD | CD | $1.1500 | $1.1300 | $1.2000 | $1.1400 | $1.1500 | 7,598,300 |
| 2023-05-02 | S56.SI | SGD | CD | $1.2000 | $1.1800 | $1.2900 | $1.2000 | $1.2100 | 11,709,700 |
| 2023-04-28 | S56.SI | SGD | CD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 3,665,200 |
| 2023-04-27 | S56.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3300 | $1.3400 | 2,424,800 |
| 2023-04-26 | S56.SI | SGD | CD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 2,150,600 |
| 2023-04-25 | S56.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,202,100 |
| 2023-04-24 | S56.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 2,929,800 |
| 2023-04-21 | S56.SI | SGD | CD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 2,050,700 |
| 2023-04-20 | S56.SI | SGD | CD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 3,468,300 |
| 2023-04-19 | S56.SI | SGD | CD | $1.3600 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 3,212,100 |
| 2023-04-18 | S56.SI | SGD | CD | $1.3600 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 2,989,300 |
| 2023-04-17 | S56.SI | SGD | CD | $1.3900 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 2,590,800 |
| 2023-04-14 | S56.SI | SGD | CD | $1.4000 | $1.3400 | $1.4100 | $1.3900 | $1.4000 | 4,972,400 |
| 2023-04-13 | S56.SI | SGD | CD | $1.3400 | $1.3300 | $1.4100 | $1.3300 | $1.3400 | 6,317,000 |
| 2023-04-12 | S56.SI | SGD | CD | $1.4000 | $1.3400 | $1.4600 | $1.4000 | $1.4100 | 13,677,300 |
| 2023-04-11 | S56.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 2,626,000 | |
| 2023-04-10 | S56.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 2,440,200 | |
| 2023-04-06 | S56.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 1,060,900 | |
| 2023-04-05 | S56.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 1,646,700 | |
| 2023-04-04 | S56.SI | SGD | $1.3200 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 3,431,200 | |
| 2023-04-03 | S56.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 2,036,500 | |
| 2023-03-31 | S56.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,349,100 | |
| 2023-03-30 | S56.SI | SGD | $1.2700 | $1.2400 | $1.2900 | $1.2700 | $1.2800 | 4,542,000 | |
| 2023-03-29 | S56.SI | SGD | $1.2500 | $1.2400 | $1.3100 | $1.2500 | $1.2600 | 5,582,400 | |
| 2023-03-28 | S56.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3200 | 1,229,000 | |
| 2023-03-27 | S56.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3300 | 1,473,700 | |
| 2023-03-24 | S56.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 1,621,400 | |
| 2023-03-23 | S56.SI | SGD | $1.3400 | $1.3100 | $1.3600 | $1.3400 | $1.3500 | 2,254,000 | |
| 2023-03-22 | S56.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 3,977,100 | |
| 2023-03-21 | S56.SI | SGD | $1.3200 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 3,628,800 | |
| 2023-03-20 | S56.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3300 | 2,895,900 | |
| 2023-03-17 | S56.SI | SGD | $1.3600 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 4,582,200 | |
| 2023-03-16 | S56.SI | SGD | $1.3100 | $1.2800 | $1.3400 | $1.3000 | $1.3100 | 3,234,200 | |
| 2023-03-15 | S56.SI | SGD | $1.3100 | $1.3000 | $1.4200 | $1.3100 | $1.3200 | 5,719,100 | |
| 2023-03-14 | S56.SI | SGD | $1.3700 | $1.3300 | $1.4000 | $1.3600 | $1.3700 | 3,598,800 | |
| 2023-03-13 | S56.SI | SGD | $1.3600 | $1.3400 | $1.4000 | $1.3600 | $1.3700 | 3,678,600 | |
| 2023-03-10 | S56.SI | SGD | $1.4200 | $1.3900 | $1.4600 | $1.4100 | $1.4200 | 4,388,600 | |
| 2023-03-09 | S56.SI | SGD | $1.4300 | $1.4200 | $1.5200 | $1.4200 | $1.4300 | 7,932,900 | |
| 2023-03-08 | S56.SI | SGD | $1.4900 | $1.4700 | $1.5200 | $1.4900 | $1.5000 | 7,122,800 | |
| 2023-03-07 | S56.SI | SGD | $1.4800 | $1.4400 | $1.5500 | $1.4800 | $1.4900 | 15,229,100 | |
| 2023-03-06 | S56.SI | SGD | $1.4000 | $1.3600 | $1.4200 | $1.4000 | $1.4100 | 5,299,900 | |
| 2023-03-03 | S56.SI | SGD | $1.4100 | $1.3200 | $1.4200 | $1.4100 | $1.4200 | 12,286,600 | |
| 2023-03-02 | S56.SI | SGD | $1.3300 | $1.2500 | $1.3400 | $1.3200 | $1.3300 | 7,013,400 | |
| 2023-03-01 | S56.SI | SGD | $1.2500 | $1.1900 | $1.2600 | $1.2500 | $1.2600 | 6,462,900 | |
| 2023-02-28 | S56.SI | SGD | $1.1900 | $1.1400 | $1.3700 | $1.1900 | $1.2000 | 23,855,100 |