SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | S56.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 1,861,300 | |
| 2025-02-17 | S56.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 1,566,500 | |
| 2025-02-14 | S56.SI | SGD | $0.8950 | $0.8700 | $0.9000 | $0.8900 | $0.8950 | 2,723,100 | |
| 2025-02-13 | S56.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,475,200 | |
| 2025-02-12 | S56.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 2,084,400 | |
| 2025-02-11 | S56.SI | SGD | $0.8750 | $0.8500 | $0.8850 | $0.8750 | $0.8800 | 2,896,500 | |
| 2025-02-10 | S56.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 1,643,600 | |
| 2025-02-07 | S56.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8600 | $0.8650 | 3,063,900 | |
| 2025-02-06 | S56.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 1,387,700 | |
| 2025-02-05 | S56.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 786,500 | |
| 2025-02-04 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 187,000 | |
| 2025-02-03 | S56.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 337,800 | |
| 2025-01-31 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 83,900 | |
| 2025-01-28 | S56.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $0.8250 | 208,500 | |
| 2025-01-27 | S56.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 306,900 | |
| 2025-01-24 | S56.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 258,300 | |
| 2025-01-23 | S56.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 617,500 | |
| 2025-01-22 | S56.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 302,800 | |
| 2025-01-21 | S56.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 182,500 | |
| 2025-01-20 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 180,600 | |
| 2025-01-17 | S56.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 236,500 | |
| 2025-01-16 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 327,600 | |
| 2025-01-15 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 282,700 | |
| 2025-01-14 | S56.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 99,100 | |
| 2025-01-13 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 300,900 | |
| 2025-01-10 | S56.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 557,700 | |
| 2025-01-09 | S56.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 634,700 | |
| 2025-01-08 | S56.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 355,400 | |
| 2025-01-07 | S56.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 360,700 | |
| 2025-01-06 | S56.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 887,900 | |
| 2025-01-03 | S56.SI | SGD | $0.8400 | $0.8200 | $0.8450 | $0.8400 | $0.8450 | 2,172,600 | |
| 2025-01-02 | S56.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 497,100 | |
| 2024-12-31 | S56.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 158,700 | |
| 2024-12-30 | S56.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 167,000 | |
| 2024-12-27 | S56.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 666,200 | |
| 2024-12-26 | S56.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 314,900 | |
| 2024-12-24 | S56.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 230,800 | |
| 2024-12-23 | S56.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 314,600 | |
| 2024-12-20 | S56.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 1,043,300 | |
| 2024-12-19 | S56.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 664,900 | |
| 2024-12-18 | S56.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 251,200 | |
| 2024-12-17 | S56.SI | SGD | $0.8050 | $0.8050 | $0.8300 | $0.8050 | $0.8150 | 1,078,800 | |
| 2024-12-16 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 213,500 | |
| 2024-12-13 | S56.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 162,500 | |
| 2024-12-12 | S56.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 474,200 | |
| 2024-12-11 | S56.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 159,100 | |
| 2024-12-10 | S56.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 444,900 | |
| 2024-12-09 | S56.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8450 | 427,200 | |
| 2024-12-06 | S56.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 178,300 | |
| 2024-12-05 | S56.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 402,100 |