SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | S56.SI | SGD | $0.4350 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 3,412,700 | |
| 2021-07-21 | S56.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 953,800 | |
| 2021-07-19 | S56.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,179,700 | |
| 2021-07-16 | S56.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 260,600 | |
| 2021-07-15 | S56.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4100 | 1,817,300 | |
| 2021-07-14 | S56.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 938,400 | |
| 2021-07-13 | S56.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 840,900 | |
| 2021-07-12 | S56.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 1,600,600 | |
| 2021-07-09 | S56.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 511,100 | |
| 2021-07-08 | S56.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 1,711,400 | |
| 2021-07-07 | S56.SI | SGD | $0.4050 | $0.4000 | $0.4300 | $0.4050 | $0.4100 | 5,612,400 | |
| 2021-07-06 | S56.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.4200 | $0.4250 | 6,794,500 | |
| 2021-07-05 | S56.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 563,400 | |
| 2021-07-02 | S56.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 392,900 | |
| 2021-07-01 | S56.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 333,900 | |
| 2021-06-30 | S56.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 451,400 | |
| 2021-06-29 | S56.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 391,300 | |
| 2021-06-28 | S56.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 652,500 | |
| 2021-06-25 | S56.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 367,100 | |
| 2021-06-24 | S56.SI | SGD | $0.3950 | $0.3800 | $0.4150 | $0.3850 | $0.3950 | 3,012,600 | |
| 2021-06-23 | S56.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 265,400 | |
| 2021-06-22 | S56.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 1,602,300 | |
| 2021-06-21 | S56.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 1,260,500 | |
| 2021-06-18 | S56.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 1,467,600 | |
| 2021-06-17 | S56.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 5,236,400 | |
| 2021-06-16 | S56.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 1,732,600 | |
| 2021-06-15 | S56.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 1,395,100 | |
| 2021-06-14 | S56.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 2,797,200 | |
| 2021-06-11 | S56.SI | SGD | $0.3750 | $0.3600 | $0.3850 | $0.3700 | $0.3750 | 3,477,000 | |
| 2021-06-10 | S56.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 3,641,300 | |
| 2021-06-09 | S56.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 689,000 | |
| 2021-06-08 | S56.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 940,000 | |
| 2021-06-07 | S56.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 7,097,100 | |
| 2021-06-04 | S56.SI | SGD | $0.3350 | $0.3100 | $0.3450 | $0.3350 | $0.3400 | 6,968,800 | |
| 2021-06-03 | S56.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 419,300 | |
| 2021-06-02 | S56.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 311,200 | |
| 2021-06-01 | S56.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,746,600 | |
| 2021-05-31 | S56.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 504,800 | |
| 2021-05-28 | S56.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,047,400 | |
| 2021-05-27 | S56.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 332,400 | |
| 2021-05-25 | S56.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 145,000 | |
| 2021-05-24 | S56.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 1,526,100 | |
| 2021-05-21 | S56.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 355,300 | |
| 2021-05-20 | S56.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 581,300 | |
| 2021-05-19 | S56.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 155,900 | |
| 2021-05-18 | S56.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 796,900 | |
| 2021-05-17 | S56.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 275,000 | |
| 2021-05-14 | S56.SI | SGD | $0.2900 | $0.2800 | $0.3050 | $0.2900 | $0.2950 | 1,238,100 | |
| 2021-05-12 | S56.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,281,500 | |
| 2021-05-11 | S56.SI | SGD | XD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 369,200 |