SamuderaShipping
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | S56.SI | SGD | XD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 718,200 |
| 2021-05-07 | S56.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,387,700 |
| 2021-05-06 | S56.SI | SGD | CD | $0.3250 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 2,465,700 |
| 2021-05-05 | S56.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 1,231,300 |
| 2021-05-04 | S56.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 597,400 |
| 2021-05-03 | S56.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 920,300 |
| 2021-04-30 | S56.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 365,000 |
| 2021-04-29 | S56.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 476,400 |
| 2021-04-28 | S56.SI | SGD | CD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 910,200 |
| 2021-04-27 | S56.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 616,900 |
| 2021-04-26 | S56.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,055,500 |
| 2021-04-23 | S56.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 465,800 |
| 2021-04-22 | S56.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 967,800 |
| 2021-04-21 | S56.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 496,900 |
| 2021-04-20 | S56.SI | SGD | CD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,154,500 |
| 2021-04-19 | S56.SI | SGD | CD | $0.3250 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 2,921,300 |
| 2021-04-16 | S56.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 449,900 |
| 2021-04-15 | S56.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 298,300 |
| 2021-04-14 | S56.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,234,500 |
| 2021-04-13 | S56.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,469,900 |
| 2021-04-12 | S56.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 2,712,300 | |
| 2021-04-09 | S56.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 2,294,600 | |
| 2021-04-08 | S56.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 2,239,100 | |
| 2021-04-07 | S56.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 4,643,500 | |
| 2021-04-06 | S56.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 8,829,000 | |
| 2021-04-05 | S56.SI | SGD | $0.3150 | $0.2850 | $0.3150 | $0.3100 | $0.3150 | 14,704,800 | |
| 2021-04-01 | S56.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,111,000 | |
| 2021-03-31 | S56.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,230,000 | |
| 2021-03-30 | S56.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 329,400 | |
| 2021-03-29 | S56.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 826,200 | |
| 2021-03-26 | S56.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,533,800 | |
| 2021-03-25 | S56.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 600,000 | |
| 2021-03-24 | S56.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 70,000 | |
| 2021-03-23 | S56.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 179,800 | |
| 2021-03-22 | S56.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 52,400 | |
| 2021-03-19 | S56.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 27,200 | |
| 2021-03-18 | S56.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 77,400 | |
| 2021-03-17 | S56.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 50,000 | |
| 2021-03-16 | S56.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 193,200 | |
| 2021-03-15 | S56.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 245,000 | |
| 2021-03-12 | S56.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 234,400 | |
| 2021-03-11 | S56.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 353,700 | |
| 2021-03-10 | S56.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 180,500 | |
| 2021-03-09 | S56.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 48,100 | |
| 2021-03-08 | S56.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 856,800 | |
| 2021-03-05 | S56.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 609,900 | |
| 2021-03-04 | S56.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 387,900 | |
| 2021-03-03 | S56.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 972,100 | |
| 2021-03-02 | S56.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,055,000 | |
| 2021-03-01 | S56.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 539,300 |